C-GZD

V:GZD - Grizzly Discoveries Inc. - http://www.grizzlydiscoveries.com

02:12:57 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GZD - V	18.0	0.025	·	0.03	271.0	0.025	296.5	7	12	0.025 0.03 0.025	0.10 0.02	15:59:59	Apr 04	15 min RT 2¢
TSX-V - V	18.0	0.025	·	0.03	271.0	0.025	283.0	7	6	0.025 0.025 0.025	0.10 0.02	15:59:59		15 min
CX2 - H						0.025	13.0	0	3	0.03 0.03 0.025		15:59:59		15 min
CXD - D						0.025	0.03		1			Jan 04		15 min
TriAct - M						0.025	0.5		2			Dec 11-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.025		1,000	7 TD Sec	79 CIBC	K
15:59:59	V	0.025		7,000	7 TD Sec	79 CIBC	K
15:59:59	H	0.025		1,000	80 National Bank	79 CIBC	K
13:54:28	H	0.03	0.005	2,000	80 National Bank	1 Anonymous	K
13:54:28	M	0.03	0.005	222	80 National Bank	2 RBC	E
10:39:43	H	0.03	0.005	10,000	79 CIBC	1 Anonymous	K
10:28:36	V	0.025		105,000	7 TD Sec	19 Desjardins	K
10:15:16	M	0.03	0.005	269	7 TD Sec	7 TD Sec	E
09:40:24	V	0.025		35,000	7 TD Sec	19 Desjardins	K
09:40:24	V	0.025		45,000	7 TD Sec	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 12:43	C:GZD	0.03	News Release200	Grizzly outlines priority targets at Greenwood
2024-04-01 17:48	C:GZD	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-01 17:41	C:GZD	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements