Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:30:35 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:GZD
- Grizzly Discoveries Inc. -
https://www.grizzlydiscoveries.com
23:30:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GZD
- V
65.0
0.02
·
0.025
605.0
0.025
17.0
0
3
0.025
0.025
0.025
0.035 0.015
09:30:00
Jun 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:30:00
V
0.025
1,000
88 Credential
9 BMO Nesbitt
KL
09:30:00
V
0.025
6,000
88 Credential
80 National Bank
KL
09:30:00
V
0.025
10,000
88 Credential
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-30 20:49
C:GZD
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-06-30 20:44
C:GZD
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-06-27 18:11
C:GZD
0.025
News Release
200
Grizzly closes $150,000 private placement
2025-05-29 19:40
C:GZD
0.02
News Release
200
Grizzly Discoveries extends private placement
2025-05-16 16:50
C:GZD
0.025
News Release
200
Grizzly issues units, promissory note for $500,000 debt
2025-05-15 22:45
C:GZD
0.025
Shares for Debt
330
Grizzly Discoveries 8,333,334 shares for debt
2025-04-30 00:29
C:GZD
0.025
News Release
200
Grizzly Discoveries arranges $1-million financing
2025-04-01 19:21
C:GZD
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-04-01 19:21
C:GZD
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-01-15 20:55
C:GZD
0.025
News Release
200
Grizzly provides update on acquisition of Motherlode
2024-12-30 16:17
C:GZD
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-12-30 16:17
C:GZD
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-28 16:09
C:GZD
0.02
SEDAR MD & A
815
SEDAR MD & A
2024-11-28 15:55
C:GZD
0.02
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-10-22 16:50
C:GZD
0.025
Property Agreement
315
Grizzly Discoveries agreement for Motherlode
2024-10-22 16:26
C:GZD
0.025
News Release
200
Grizzly Discoveries talks acquisition of Motherlode
2024-09-03 18:05
C:GZD
0.03
News Release
200
Grizzly Discoveries appoints Acton as adviser
2024-08-22 18:56
C:GZD
0.03
Private Placement
250
Grizzly Discoveries private placement
2024-08-17 02:39
C:GZD
0.025
News Release
200
Grizzly cancels private placement
2024-07-31 18:00
C:GZD
0.03
News Release
200
Grizzly Discoveries closes $205K 1st tranche placement