C-GZD

V:GZD - Grizzly Discoveries Inc. - https://www.grizzlydiscoveries.com

19:55:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GZD - V	1819.0	0.015	·	0.02	250.0	0.02			191.7	4	9	0.02 0.02 0.015	0.035 0.015	15:51:48	Jul 08	15 min RT 2¢
TSX-V - V	1819.0	0.015	·	0.02	250.0	0.02			136.7	3	7	0.02 0.02 0.015	0.035 0.015	15:51:48		15 min
TriAct - M						0.02			0.01		1			Dec 11-19		15 min
CS2 - S						0.015	-0.005	-25.0	55.0	1	1	0.015 0.015 0.015		12:27:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:48	V	0.02		10,000	7 TD Sec	7 TD Sec	K
15:05:59	M	0.02		10	80 National Bank	80 National Bank	E
12:27:30	S	0.015	-0.005	55,000	1 Anonymous	124 Questrade	K
12:22:14	V	0.015	-0.005	1,000	7 TD Sec	7 TD Sec	K
10:32:08	V	0.02		60,000	85 Scotia	7 TD Sec	K
09:55:57	V	0.02		50,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.02		200	2 RBC	80 National Bank
09:30:00	V	0.02		500	7 TD Sec	80 National Bank
09:30:00	V	0.02		15,000	2 RBC	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-08 22:49	C:GZD	0.025	Private Placement250	Grizzly Discoveries private placement
2025-06-30 20:49	C:GZD	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 20:44	C:GZD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-27 18:11	C:GZD	0.025	News Release200	Grizzly closes $150,000 private placement
2025-05-29 19:40	C:GZD	0.02	News Release200	Grizzly Discoveries extends private placement
2025-05-16 16:50	C:GZD	0.025	News Release200	Grizzly issues units, promissory note for $500,000 debt
2025-05-15 22:45	C:GZD	0.025	Shares for Debt330	Grizzly Discoveries 8,333,334 shares for debt
2025-04-30 00:29	C:GZD	0.025	News Release200	Grizzly Discoveries arranges $1-million financing
2025-04-01 19:21	C:GZD	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-01 19:21	C:GZD	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-15 20:55	C:GZD	0.025	News Release200	Grizzly provides update on acquisition of Motherlode
2024-12-30 16:17	C:GZD	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-30 16:17	C:GZD	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 16:09	C:GZD	0.02	SEDAR MD & A815	SEDAR MD & A
2024-11-28 15:55	C:GZD	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-22 16:50	C:GZD	0.025	Property Agreement315	Grizzly Discoveries agreement for Motherlode
2024-10-22 16:26	C:GZD	0.025	News Release200	Grizzly Discoveries talks acquisition of Motherlode
2024-09-03 18:05	C:GZD	0.03	News Release200	Grizzly Discoveries appoints Acton as adviser
2024-08-22 18:56	C:GZD	0.03	Private Placement250	Grizzly Discoveries private placement
2024-08-17 02:39	C:GZD	0.025	News Release200	Grizzly cancels private placement