Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:55:23 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-14
V
GZD
0.025
0.025
0.02
0.02
95,100
9
0.02
0.025
93,416
1,000
37
2025-07-11
V
GZD
0.02
0.02
0.025
2025-07-10
V
GZD
0.02
0.02
0.02
0.02
-0.005
10,000
1
0.02
0.025
10,000
2025-07-09
V
GZD
0.025
0.025
0.02
0.02
-0.005
7,521
4
0.015
0.025
1,000
6,000
521
2025-07-08
V
GZD
0.015
0.025
0.015
0.025
0.005
46,704
10
0.015
0.025
44,000
2,000
681
2025-07-07
V
GZD
0.025
0.025
0.02
0.025
0.005
229,292
37
0.015
0.025
198,808
2,000
23,000
2,000
1,000
1,201
2025-07-04
V
GZD
0.02
0.02
0.02
0.02
-0.005
1,000
1
0.02
0.025
1,000
2025-07-03
V
GZD
0.025
0.025
0.025
0.025
17,000
3
0.02
0.025
17,000
2025-07-02
V
GZD
0.025
0.02
0.025
2025-06-30
V
GZD
0.025
0.02
0.025
2025-06-27
V
GZD
0.025
0.025
0.025
0.025
0.005
44,435
3
0.015
0.025
44,000
2025-06-26
V
GZD
0.02
0.015
0.025
2025-06-25
V
GZD
0.02
0.015
0.025
2025-06-24
V
GZD
0.025
0.025
0.015
0.02
144,869
14
0.015
0.025
73,000
59,000
1,000
10,000
1,169
2025-06-23
V
GZD
0.02
0.02
0.02
0.02
-0.005
6,700
3
0.015
0.025
6,000
700
2025-06-20
V
GZD
0.025
0.025
0.025
0.025
17,034
3
0.02
0.025
34
17,000
2025-06-19
V
GZD
0.025
0.025
0.025
0.025
11,660
4
0.015
0.025
11,000
460
2025-06-18
V
GZD
0.025
0.025
0.025
0.025
0.005
11,152
7
0.015
0.025
11,000
29
2025-06-17
V
GZD
0.025
0.025
0.015
0.015
-0.005
139,131
21
0.015
0.02
49,226
18,000
67,000
4,000
905
2025-06-16
V
GZD
0.02
0.02
0.02
0.02
17,000
3
0.015
0.025
16,000
1,000
2025-06-13
V
GZD
0.02
0.02
0.02
0.02
13,021
2
0.02
0.025
13,000
2025-06-12
V
GZD
0.025
0.025
0.025
0.025
0.005
5,000
1
0.015
0.025
5,000
2025-06-11
V
GZD
0.02
0.025
0.015
0.02
10,149
6
0.015
0.025
6,000
2,000
2,000
149
2025-06-10
V
GZD
0.02
0.02
0.02
0.02
159,520
14
0.015
0.025
157,000
320
2,000
2025-06-09
V
GZD
0.015
0.025
0.015
0.02
27,750
10
0.015
0.02
17,000
8,000
2,000
150
2025-06-06
V
GZD
0.02
0.025
0.015
0.015
-0.005
106,000
13
0.015
0.025
73,000
6,000
20,000
2,000
5,000
2025-06-05
V
GZD
0.025
0.025
0.02
0.02
150,000
16
0.02
0.025
68,000
16,000
12,000
7,000
47,000
2025-06-04
V
GZD
0.02
0.02
0.02
0.02
13,500
2
0.02
0.025
13,500
2025-06-03
V
GZD
0.02
0.025
0.02
0.025
131,500
15
0.02
0.025
103,500
6,000
7,000
12,000
3,000
2025-06-02
V
GZD
0.02
0.02
0.02
0.02
-0.005
4,000
2
0.015
0.025
4,000
2025-05-30
V
GZD
0.025
0.025
0.025
0.025
0.005
121,594
5
0.015
0.025
120,000
1,594
2025-05-29
V
GZD
0.02
0.015
0.025
2025-05-28
V
GZD
0.02
0.015
0.025
2025-05-27
V
GZD
0.015
0.025
0.015
0.025
0.01
232,083
26
0.02
0.025
215,510
190
3,000
13,000
50
2025-05-26
V
GZD
0.02
0.02
0.015
0.015
-0.005
28,961
8
0.015
0.02
28,450
2025-05-23
V
GZD
0.02
0.02
0.02
0.02
209,743
28
0.015
0.02
207,000
400
2025-05-22
V
GZD
0.02
0.02
0.02
0.02
-0.005
445,000
21
0.02
0.025
335,000
6,000
74,000
30,000
2025-05-21
V
GZD
0.025
0.025
0.025
0.025
1,700
2
0.02
0.025
1,700
2025-05-20
V
GZD
0.025
0.02
0.025
2025-05-16
V
GZD
0.02
0.025
0.02
0.025
12,438
10
0.02
0.025
5,000
1,000
4,000
2,438
2025-05-15
V
GZD
0.025
0.025
0.025
0.025
10,000
1
0.02
0.025
10,000
2025-05-14
V
GZD
0.025
0.025
0.025
0.025
37,400
9
0.02
0.025
35,000
1,000
1,000
2025-05-13
V
GZD
0.025
0.025
0.03
2025-05-12
V
GZD
0.025
0.025
0.03
2025-05-09
V
GZD
0.03
0.03
0.025
0.025
-0.005
4,250
4
0.025
0.03
4,050
200
2025-05-08
V
GZD
0.025
0.03
0.0225
0.025
322,700
49
0.02
0.03
292,500
6,000
2,000
22,000
2025-05-07
V
GZD
0.025
0.02
0.025
2025-05-06
V
GZD
0.025
0.02
0.025
2025-05-05
V
GZD
0.025
0.02
0.025
2025-05-02
V
GZD
0.025
0.025
0.02
0.02
-0.005
48,000
5
0.02
0.025
47,000
1,000
2025-05-01
V
GZD
0.025
0.025
0.025
0.025
24,200
2
0.02
0.025
24,200
2025-04-30
V
GZD
0.025
0.02
0.025
2025-04-29
V
GZD
0.025
0.025
0.025
0.025
25,026
3
0.02
0.025
25,000
2025-04-28
V
GZD
0.025
0.02
0.025
2025-04-25
V
GZD
0.02
0.025
0.02
0.025
14,425
3
0.02
0.025
14,425
2025-04-24
V
GZD
0.025
0.025
0.025
0.025
0.005
76,000
60
0.02
0.025
15,000
57,000
4,000
2025-04-23
V
GZD
0.02
0.02
0.02
0.02
27,000
1
0.02
0.025
27,000
2025-04-22
V
GZD
0.02
0.02
0.025
2025-04-21
V
GZD
0.02
0.02
0.025
2025-04-17
V
GZD
0.02
0.02
0.02
0.02
2,000
2
0.02
0.025
1,000
1,000
2025-04-16
V
GZD
0.02
0.02
0.02
0.02
108,003
2
0.02
0.025
108,000
3
2025-04-15
V
GZD
0.02
0.02
0.025