21:55:23 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-14VGZD0.0250.0250.020.0295,10090.020.02593,4161,00037
2025-07-11VGZD0.020.020.025
2025-07-10VGZD0.020.020.020.02-0.00510,00010.020.02510,000
2025-07-09VGZD0.0250.0250.020.02-0.0057,52140.0150.0251,0006,000521
2025-07-08VGZD0.0150.0250.0150.0250.00546,704100.0150.02544,0002,000681
2025-07-07VGZD0.0250.0250.020.0250.005229,292370.0150.025198,8082,00023,0002,0001,0001,201
2025-07-04VGZD0.020.020.020.02-0.0051,00010.020.0251,000
2025-07-03VGZD0.0250.0250.0250.02517,00030.020.02517,000
2025-07-02VGZD0.0250.020.025
2025-06-30VGZD0.0250.020.025
2025-06-27VGZD0.0250.0250.0250.0250.00544,43530.0150.02544,000
2025-06-26VGZD0.020.0150.025
2025-06-25VGZD0.020.0150.025
2025-06-24VGZD0.0250.0250.0150.02144,869140.0150.02573,00059,0001,00010,0001,169
2025-06-23VGZD0.020.020.020.02-0.0056,70030.0150.0256,000700
2025-06-20VGZD0.0250.0250.0250.02517,03430.020.0253417,000
2025-06-19VGZD0.0250.0250.0250.02511,66040.0150.02511,000460
2025-06-18VGZD0.0250.0250.0250.0250.00511,15270.0150.02511,00029
2025-06-17VGZD0.0250.0250.0150.015-0.005139,131210.0150.0249,22618,00067,0004,000905
2025-06-16VGZD0.020.020.020.0217,00030.0150.02516,0001,000
2025-06-13VGZD0.020.020.020.0213,02120.020.02513,000
2025-06-12VGZD0.0250.0250.0250.0250.0055,00010.0150.0255,000
2025-06-11VGZD0.020.0250.0150.0210,14960.0150.0256,0002,0002,000149
2025-06-10VGZD0.020.020.020.02159,520140.0150.025157,0003202,000
2025-06-09VGZD0.0150.0250.0150.0227,750100.0150.0217,0008,0002,000150
2025-06-06VGZD0.020.0250.0150.015-0.005106,000130.0150.02573,0006,00020,0002,0005,000
2025-06-05VGZD0.0250.0250.020.02150,000160.020.02568,00016,00012,0007,00047,000
2025-06-04VGZD0.020.020.020.0213,50020.020.02513,500
2025-06-03VGZD0.020.0250.020.025131,500150.020.025103,5006,0007,00012,0003,000
2025-06-02VGZD0.020.020.020.02-0.0054,00020.0150.0254,000
2025-05-30VGZD0.0250.0250.0250.0250.005121,59450.0150.025120,0001,594
2025-05-29VGZD0.020.0150.025
2025-05-28VGZD0.020.0150.025
2025-05-27VGZD0.0150.0250.0150.0250.01232,083260.020.025215,5101903,00013,00050
2025-05-26VGZD0.020.020.0150.015-0.00528,96180.0150.0228,450
2025-05-23VGZD0.020.020.020.02209,743280.0150.02207,000400
2025-05-22VGZD0.020.020.020.02-0.005445,000210.020.025335,0006,00074,00030,000
2025-05-21VGZD0.0250.0250.0250.0251,70020.020.0251,700
2025-05-20VGZD0.0250.020.025
2025-05-16VGZD0.020.0250.020.02512,438100.020.0255,0001,0004,0002,438
2025-05-15VGZD0.0250.0250.0250.02510,00010.020.02510,000
2025-05-14VGZD0.0250.0250.0250.02537,40090.020.02535,0001,0001,000
2025-05-13VGZD0.0250.0250.03
2025-05-12VGZD0.0250.0250.03
2025-05-09VGZD0.030.030.0250.025-0.0054,25040.0250.034,050200
2025-05-08VGZD0.0250.030.02250.025322,700490.020.03292,5006,0002,00022,000
2025-05-07VGZD0.0250.020.025
2025-05-06VGZD0.0250.020.025
2025-05-05VGZD0.0250.020.025
2025-05-02VGZD0.0250.0250.020.02-0.00548,00050.020.02547,0001,000
2025-05-01VGZD0.0250.0250.0250.02524,20020.020.02524,200
2025-04-30VGZD0.0250.020.025
2025-04-29VGZD0.0250.0250.0250.02525,02630.020.02525,000
2025-04-28VGZD0.0250.020.025
2025-04-25VGZD0.020.0250.020.02514,42530.020.02514,425
2025-04-24VGZD0.0250.0250.0250.0250.00576,000600.020.02515,00057,0004,000
2025-04-23VGZD0.020.020.020.0227,00010.020.02527,000
2025-04-22VGZD0.020.020.025
2025-04-21VGZD0.020.020.025
2025-04-17VGZD0.020.020.020.022,00020.020.0251,0001,000
2025-04-16VGZD0.020.020.020.02108,00320.020.025108,0003
2025-04-15VGZD0.020.020.025