Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-05-28	V	GZD	0.055	0.055	0.055	0.055		3,000	1	0.05	0.055	3,000
2020-05-27	V	GZD	0.055	0.055	0.055	0.055		55,000	6	0.05	0.055	55,000
2020-05-26	V	GZD	0.055	0.055	0.055	0.055	0.005	50,000	3	0.05	0.055	43,000					7,000
2020-05-25	V	GZD				0.05				0.05	0.055
2020-05-22	V	GZD	0.05	0.055	0.05	0.055	0.01	6,600	3	0.05	0.055	3,600					3,000
2020-05-21	V	GZD	0.045	0.045	0.045	0.045	-0.005	1,000	1	0.045	0.05	1,000
2020-05-20	V	GZD				0.05				0.05	0.055
2020-05-19	V	GZD	0.05	0.055	0.05	0.055	0.005	22,000	3	0.05	0.055	20,000						2,000
2020-05-15	V	GZD	0.045	0.055	0.045	0.05	-0.005	36,360	11	0.05	0.055	3,000	10,000		12,000		2,000	8,000			1,360
2020-05-14	V	GZD	0.055	0.055	0.045	0.055		24,300	8	0.05	0.055	14,300					7,000	3,000
2020-05-13	V	GZD	0.055	0.055	0.055	0.055		2,000	1	0.045	0.055		2,000
2020-05-12	V	GZD	0.055	0.055	0.055	0.055		2,000	1	0.05	0.055						2,000
2020-05-11	V	GZD				0.055				0.05	0.055
2020-05-08	V	GZD	0.05	0.055	0.045	0.055	0.005	21,055	5	0.05	0.055	21,055
2020-05-07	V	GZD	0.04	0.055	0.04	0.05	0.005	213,000	21	0.045	0.05	166,000	12,000	7,000	10,000		2,000	16,000
2020-05-06	V	GZD	0.055	0.055	0.045	0.05	-0.005	96,000	9	0.045	0.05	84,000			5,000			7,000
2020-05-05	V	GZD	0.06	0.06	0.055	0.055	0.005	31,695	5	0.05	0.06	28,000						3,000			55
2020-05-04	V	GZD	0.05	0.06	0.045	0.06	0.01	422,000	21	0.05	0.06	390,000			11,000		5,000	16,000
2020-05-01	V	GZD	0.045	0.05	0.045	0.05		289,121	12	0.045	0.05	279,000					10,000				121
2020-04-30	V	GZD	0.05	0.05	0.05	0.05	0.005	5,000	3	0.045	0.05	4,000					1,000
2020-04-29	V	GZD	0.04	0.05	0.04	0.045	-0.005	12,850	7	0.045	0.05	3,350	5,000				4,000				500
2020-04-28	V	GZD	0.045	0.05	0.045	0.05		117,000	3	0.045	0.05	117,000
2020-04-27	V	GZD	0.045	0.05	0.045	0.05	0.005	365,334	26	0.04	0.05	344,334	14,000		1,000		1,000	5,000
2020-04-24	V	GZD	0.045	0.045	0.045	0.045		4,000	2	0.04	0.045		1,000				3,000
2020-04-23	V	GZD	0.045	0.045	0.045	0.045	0.005	15,000	2	0.04	0.045	15,000
2020-04-22	V	GZD	0.04	0.04	0.04	0.04		77,000	2	0.04	0.045	77,000
2020-04-21	V	GZD	0.045	0.045	0.045	0.045	0.005	4,000	1	0.04	0.045						4,000
2020-04-20	V	GZD				0.04				0.04	0.045
2020-04-17	V	GZD	0.045	0.045	0.04	0.045		42,000	3	0.04	0.045	40,000	2,000
2020-04-16	V	GZD	0.045	0.045	0.04	0.045	0.005	45,000	7	0.04	0.045	39,000					6,000
2020-04-15	V	GZD				0.04				0.04	0.045
2020-04-14	V	GZD	0.045	0.045	0.045	0.045	0.005	2,000	1	0.04	0.045		2,000
2020-04-13	V	GZD	0.045	0.045	0.045	0.045	0.005	2,000	1	0.04	0.045						2,000
2020-04-09	V	GZD	0.035	0.04	0.035	0.04	0.005	40,000	2	0.035	0.045	40,000
2020-04-08	V	GZD	0.035	0.035	0.035	0.035		8,633	3	0.03	0.035	8,571	62
2020-04-07	V	GZD	0.045	0.045	0.035	0.035	-0.005	6,571	3	0.03	0.035	4,571						2,000
2020-04-06	V	GZD	0.04	0.04	0.04	0.04		20,000	2	0.035	0.04	20,000
2020-04-03	V	GZD	0.035	0.04	0.035	0.04		7,400	4	0.035	0.04	7,400
2020-04-02	V	GZD	0.04	0.04	0.04	0.04		3,000	1	0.035	0.04	3,000
2020-04-01	V	GZD				0.04				0.035	0.04
2020-03-31	V	GZD	0.04	0.04	0.04	0.04		50,125	4	0.035	0.04	50,000	125
2020-03-30	V	GZD	0.04	0.04	0.035	0.04		8,650	5	0.035	0.04	8,400	250
2020-03-27	V	GZD	0.035	0.04	0.035	0.04	0.005	15,000	3	0.035	0.04	15,000
2020-03-26	V	GZD	0.035	0.035	0.035	0.035		3,000	1	0.03	0.035	3,000
2020-03-25	V	GZD	0.035	0.035	0.035	0.035	0.01	32,000	6	0.03	0.035	30,000	1,000				1,000
2020-03-24	V	GZD	0.025	0.035	0.025	0.035	0.01	124,000	5	0.03	0.035	120,000	1,000				3,000
2020-03-23	V	GZD	0.025	0.025	0.025	0.025		5,000	2	0.02	0.025	1,000					4,000
2020-03-20	V	GZD				0.025				0.02	0.025
2020-03-19	V	GZD	0.025	0.025	0.025	0.025		20,000	1	0.02	0.025	20,000
2020-03-18	V	GZD	0.025	0.025	0.025	0.025	0.005	25,000	2	0.02	0.03	20,000					5,000
2020-03-17	V	GZD	0.02	0.02	0.02	0.02	-0.01	20,750	2	0.02	0.03	20,000									750
2020-03-16	V	GZD	0.02	0.02	0.02	0.02	-0.01	2,000	2	0.02	0.03		1,000					1,000
2020-03-13	V	GZD	0.03	0.03	0.03	0.03	0.005	20,000	1	0.02	0.035	20,000
2020-03-12	V	GZD	0.025	0.03	0.02	0.025	-0.01	305,000	13	0.02	0.03	301,000	1,000				3,000
2020-03-11	V	GZD	0.035	0.035	0.035	0.035	0.005	30,000	4	0.025	0.035	20,000	3,000		3,000			4,000
2020-03-10	V	GZD	0.03	0.03	0.03	0.03		48,000	1	0.025	0.035	48,000
2020-03-09	V	GZD	0.03	0.03	0.03	0.03	-0.005	187,000	5	0.03	0.035	135,000	52,000
2020-03-06	V	GZD	0.035	0.035	0.035	0.035		12,000	1	0.03	0.035	12,000
2020-03-05	V	GZD	0.035	0.035	0.035	0.035		6,390	3	0.035	0.04	6,000									390
2020-03-04	V	GZD				0.035				0.03	0.04
2020-03-03	V	GZD				0.035				0.03	0.04
2020-03-02	V	GZD				0.035				0.03	0.04