C-GXU

V:GXU - Goviex Uranium Inc. - https://www.goviex.com

21:20:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GXU - V	250.0	0.055	·	0.07	98.0	0.065	+0.01	18.2	3,510.0	206	203	0.055 0.065 0.05	0.16 0.03	16:00:00	Mar 20	15 min RT 2¢
TSX-V - V	250.0	0.055	·	0.07	98.0	0.065	+0.01	18.2	2,749.8	167	102	0.055 0.065 0.05	0.16 0.03	16:00:00		15 min
NEO ATS - U						0.05	-0.005	-9.1	22.0	1	12	0.05 0.05 0.05		14:46:51		15 min
Alpha - A						0.055			95.0	5	5	0.05 0.06 0.05		15:59:59		15 min
Omega - O						0.06	+0.005	9.1	269.0	13	43	0.055 0.06 0.05		15:59:03		15 min
Pure - P						0.05	-0.005	-9.1	7.0	0	1	0.05 0.05 0.05		14:10:33		15 min
Chi-X - X						0.06	+0.005	9.1	21.0	1	4	0.06 0.06 0.06		15:53:47		15 min
CX2 - H						0.06	+0.005	9.1	341.0	19	32	0.055 0.06 0.05		15:53:47		15 min
TriAct - M						0.055			0.2		3					15 min
CS2 - S						0.055			5.0	0	1	0.055 0.055 0.055		10:20:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 203

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:59:40	U	0.06	0.005	2,000	1 Anonymous	1 Anonymous
16:59:40	U	0.06	0.005	2,000	1 Anonymous	1 Anonymous
16:00:00	V	0.065	0.01	155,000	13 Instinet	53 Morgan Stanley	KQ
16:00:00	V	0.065	0.01	5,000	13 Instinet	2 RBC	KQ
16:00:00	V	0.065	0.01	10,000	13 Instinet	1 Anonymous	KQ
16:00:00	V	0.065	0.01	48,000	13 Instinet	79 CIBC	KQ
16:00:00	V	0.065	0.01	760	13 Instinet	14 Virtu ITG	Q
16:00:00	V	0.065	0.01	267	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	V	0.065	0.01	334	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	V	0.065	0.01	589	14 Virtu ITG	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-20 10:09	C:GXU	0.065	News Release200	GoviEX Uranium arranges $7.5-million private placement
2025-03-10 15:35	C:GXU	0.04	News Release200	GoviEX Uranium files Muntanga NI 43-101 FS report
2025-02-20 13:34	C:GXU	0.045	News Release200	GoviEX names Endeavour Financial as financial adviser
2025-02-18 14:00	C:GXU	0.04	News Release200	GoviEX, Niger sign LOI for Madaouela dispute resolution
2025-01-23 05:03	C:GXU	0.055	News Release200	GoviEx Uranium Announces Strong Feasibility Study Results for Muntanga Uranium Project in Zambia
2025-01-06 12:47	C:GXU	0.06	Shareholders Letter212	GoviEX Uranium chairman Friedland talks Muntanga work
2024-12-09 10:05	C:GXU	0.055	News Release200	GoviEx Uranium begins arbitration against Niger
2024-12-02 17:29	C:GXU	0.06	News Release200	GoviEX Uranium releases 2024 sustainability report
2024-11-19 18:21	C:GXU	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 18:16	C:GXU	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-16 10:16	C:GXU	0.085	News Release200	GoviEX talks uranium recoveries at Muntanga
2024-09-09 11:09	C:GXU	0.05	News Release200	GoviEX Uranium acquires option to earn 51% of Lundazi
2024-08-21 17:47	C:GXU	0.05	News Release200	GoviEX grants options to buy 17.38 million shares
2024-08-21 16:13	C:GXU	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-21 16:07	C:GXU	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-17 19:11	C:GXU	0.06	Shareholders Letter212	GoviEX chairman bemoans loss of Madaouela mining rights
2024-07-08 07:20	C:GXU	0.06	In the News525	Globe/wire say Niger revokes GoviEX operating permit
2024-07-08 07:07	C:GXU	0.06	In the News525	FP/wire say Niger strips mine rights from GoviEX
2024-07-04 11:24	C:GXU	0.085	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GXU
2024-07-04 11:20	C:GXU	0.085	News Release200	GoviEX Uranium loses rights to Madaouela perimeter

Date ET

Symbol

Price

Type

Headline

2025-03-20 10:09

C:GXU

0.065

News Release

GoviEX Uranium arranges $7.5-million private placement

2025-03-10 15:35

C:GXU