C-GXU

V:GXU - Goviex Uranium Inc. - http://www.goviex.com

09:45:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GXU - V	2253.0	0.05	·	0.06	469.0	0.06			2,753.9	136	354	0.055 0.06 0.05	0.22 0.05	16:00:00	Jul 17	15 min RT 2¢
TSX-V - V	2253.0	0.05	·	0.06	469.0	0.06			2,071.2	106	189	0.055 0.06 0.05	0.22 0.05	16:00:00		15 min
NEO ATS - U						0.055	-0.005	-8.3	245.0	9	88	0.055 0.055 0.05		15:58:10		15 min
Alpha - A						0.055	-0.005	-8.3	100.0	5	7	0.055 0.055 0.055		15:49:18		15 min
Omega - O						0.055	-0.005	-8.3	229.0	11	35	0.055 0.06 0.055		15:49:18		15 min
Chi-X - X						0.055	-0.005	-8.3	12.0	0	8	0.055 0.055 0.055		15:26:51		15 min
CX2 - H						0.055	-0.005	-8.3	71.0	4	11	0.055 0.055 0.055		12:33:51		15 min
CXD - D						0.06			3.6		9			Jul 17		15 min
TriAct - M						0.06			2.1		6					15 min
CS2 - S						0.055	-0.005	-8.3	20.0	1	1	0.055 0.055 0.055		11:32:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 354

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.06		2,000	1 Anonymous	33 Canaccord	KQ
16:00:00	V	0.06		20,000	1 Anonymous	1 Anonymous	KQ
16:00:00	V	0.06		5,000	1 Anonymous	33 Canaccord	KQ
16:00:00	V	0.06		8,000	1 Anonymous	1 Anonymous	KQ
15:59:59	V	0.06		1,000	53 Morgan Stanley	1 Anonymous	K
15:59:49	V	0.05	-0.005	434	14 Virtu ITG	53 Morgan Stanley
15:59:47	V	0.05	-0.005	529	14 Virtu ITG	53 Morgan Stanley
15:58:10	U	0.055	-0.005	17,000	1 Anonymous	1 Anonymous	K
15:57:59	U	0.055	-0.005	3,000	1 Anonymous	1 Anonymous	K
15:55:52	U	0.055	-0.005	6,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-17 19:11	C:GXU	0.06	Shareholders Letter212	GoviEX chairman bemoans loss of Madaouela mining rights
2024-07-08 07:20	C:GXU	0.06	In the News525	Globe/wire say Niger revokes GoviEX operating permit
2024-07-08 07:07	C:GXU	0.06	In the News525	FP/wire say Niger strips mine rights from GoviEX
2024-07-04 11:24	C:GXU	0.085	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GXU
2024-07-04 11:20	C:GXU	0.085	News Release200	GoviEX Uranium loses rights to Madaouela perimeter
2024-07-04 11:01	C:GXU	0.085	Resume Trading385	GoviEX Uranium to resume at 8:30 a.m. PT
2024-07-04 10:06	C:GXU	0.085	News Release200	Canadian Investment Regulatory Organization Trading Halt - GXU
2024-07-04 09:58	C:GXU	0.085	Halt Trading170	GoviEX Uranium halted at 6:57 a.m. PT
2024-06-06 16:25	C:GXU	0.09	News Release200	GoviEX receives radiological certificate for Madaouela
2024-06-04 11:56	C:GXU	0.098	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-05-16 16:38	C:GXU	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-16 16:31	C:GXU	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 16:13	C:GXU	0.11	News Release200	GoviEX hosts Niger's Mines Minister at Madaouela
2024-04-25 21:36	C:GXU	0.09	SEDAR MD & A815	SEDAR MD & A
2024-04-25 21:30	C:GXU	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 09:02	C:GXU	0.123	News Release200	GoviEX warns clock is ticking on Madaouela mining start
2024-03-18 12:58	C:GXU	0.16	News Release200	GoviEX hires SGS Bateman for Madaouela engineering
2024-03-04 11:09	C:GXU	0.155	News Release200	GoviEX conducting Madaouela financing due diligence
2024-03-01 08:17	C:GXU	0.16	In the News525	Globe says new coverage rates GoviEx Uranium "buy"
2024-01-26 08:49	C:GXU	0.185	News Release200	GoviEX says Niger audit to focus on gold, not uranium

Date ET

Symbol

Price

Type

Headline

2024-07-17 19:11

C:GXU

0.06

Shareholders Letter

GoviEX chairman bemoans loss of Madaouela mining rights

2024-07-08 07:20

C:GXU