Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2025-11-14	V	GXU				0.0425				0.04	0.04
2025-11-13	V	GXU				0.0425				0.04	0.04
2025-11-12	V	GXU	0.045	0.05	0.04	0.04		28,447,681	414	0.04	0.045	10,911,467	6,110,000	697,000	7,619,000		3,000	1,849,000			133,515		755,000	266,500
2025-11-11	V	GXU	0.04	0.045	0.035	0.04	0.01	60,558,643	2,166	0.035	0.045	26,002,042	7,562,736	8,951,000	8,944,000	319,877	210,000	4,572,000			557,118		1,544,000	1,855,000
2025-11-10	V	GXU	0.055	0.06	0.03	0.03	-0.025	91,891,994	1,110	0.03	0.045	79,517,953	1,493,364	908,000	2,126,000	799,650	2,162,000	1,244,000			1,236,115		687,000	739,000
2025-11-07	V	GXU	0.055	0.06	0.05	0.055	0.005	3,242,293	188	0.05	0.06	2,064,155	322,820	51,000	189,000	150,400	27,000	171,000			84,340		9,000	171,000
2025-11-06	V	GXU	0.06	0.06	0.05	0.05	-0.01	4,118,707	621	0.05	0.055	1,634,049	1,229,282	338,000	570,000	51,474	15,000	186,000			40,062		46,000	5,000
2025-11-05	V	GXU	0.06	0.065	0.055	0.06		7,216,209	413	0.055	0.06	2,833,123	506,334	376,000	1,472,000	11,000	106,000	416,000			3,861		162,000	1,327,500
2025-11-04	V	GXU	0.065	0.065	0.06	0.06		2,171,463	479	0.06	0.065	553,316	458,535	109,000	507,000	970		12,000			4,541			524,500
2025-11-03	V	GXU	0.065	0.07	0.06	0.06	-0.01	1,871,876	156	0.06	0.065	498,897	198,894	171,000	416,000		2,000	462,000			1,084			122,000
2025-10-31	V	GXU	0.065	0.07	0.065	0.07		3,244,174	195	0.065	0.07	1,083,432	366,000	71,000	637,000		78,000	364,000			2,741		1,000	640,000
2025-10-30	V	GXU	0.075	0.075	0.065	0.07		4,279,108	220	0.065	0.07	1,321,162	307,000	335,000	642,000	50	6,000	643,000			26,863		107,000	859,000
2025-10-29	V	GXU	0.075	0.08	0.07	0.07	-0.01	763,636	169	0.07	0.075	381,945	61,789	57,384	83,000		23,000	84,002			1,932			67,000
2025-10-28	V	GXU	0.065	0.085	0.065	0.08	0.01	5,760,076	516	0.075	0.08	3,288,296	406,335	203,000	1,077,000		65,000	356,000			10,453		11,000	337,001
2025-10-27	V	GXU	0.07	0.07	0.06	0.07		1,549,055	241	0.065	0.07	837,950	54,572	55,000	247,000	321	18,000	53,000			5,182		2,000	275,000
2025-10-24	V	GXU	0.065	0.07	0.065	0.07	0.005	686,874	69	0.065	0.07	100,298	1,600	68,000	299,000			4,000			1,924		1,000	211,000
2025-10-23	V	GXU	0.065	0.07	0.065	0.065	0.005	2,681,115	171	0.065	0.07	1,316,570	334,686	134,000	563,000			44,000			859			288,000
2025-10-22	V	GXU	0.07	0.07	0.06	0.06	-0.005	1,228,115	133	0.06	0.065	662,101	115,399	14,000	127,000	611		71,000			3,211		31,000	202,500
2025-10-21	V	GXU	0.065	0.07	0.065	0.065		4,163,026	242	0.065	0.07	2,134,316	161,696	74,000	934,000	26,925	68,000	448,000			2,177		14,000	298,000
2025-10-20	V	GXU	0.07	0.075	0.06	0.065	-0.005	7,371,525	467	0.06	0.07	1,951,227	2,194,500	475,000	1,354,000	536	6,000	685,000			88,513		55,000	476,035
2025-10-17	V	GXU	0.085	0.085	0.07	0.07	-0.01	6,699,661	580	0.07	0.075	3,405,418	521,420	594,500	1,012,000		256,000	563,000			26,442		10,000	305,500
2025-10-16	V	GXU	0.08	0.085	0.075	0.08	-0.005	2,646,840	417	0.08	0.085	1,215,650	84,944	69,000	861,000	2,622	99,000	156,000			96,512		20,000	39,500
2025-10-15	V	GXU	0.08	0.085	0.08	0.085	0.005	1,609,300	245	0.08	0.085	960,551	79,500	101,000	117,000	9,053	5,000	205,000			53,576		74,000	230
2025-10-14	V	GXU	0.08	0.085	0.075	0.08		4,734,234	834	0.075	0.08	2,144,523	469,728	602,000	758,000	2,464	6,000	618,036			33,573		11,000	42,000
2025-10-10	V	GXU	0.085	0.09	0.08	0.08	-0.005	3,328,049	271	0.08	0.085	1,920,205	456,792	142,000	591,000	1,300	9,000	81,554			35,653		89,000	1,000
2025-10-09	V	GXU	0.09	0.09	0.085	0.085		1,966,904	165	0.085	0.09	469,161	261,208	265,000	712,000	200	30,000	41,000			2,878		2,000	182,335
2025-10-08	V	GXU	0.09	0.09	0.085	0.085		1,360,274	170	0.085	0.09	583,752	225,210	288,000	147,000	1,633		28,000			7,211		8,000	70,000
2025-10-07	V	GXU	0.095	0.095	0.08	0.085		3,263,957	918	0.08	0.09	1,021,286	1,375,704	112,500	134,000	19,299	141,000	107,947			96,126		3,000	4,000
2025-10-06	V	GXU	0.09	0.095	0.085	0.085		5,896,949	1,296	0.085	0.10	1,738,759	2,326,556	238,704	295,000	16,726	342,000	296,668			223,199		10,000	10,000
2025-10-03	V	GXU	0.10	0.10	0.085	0.085	-0.01	1,664,900	429	0.08	0.09	898,664	160,000	81,000	344,000		11,000	127,000			20,216		4,000
2025-10-02	V	GXU	0.10	0.10	0.09	0.095	0.005	3,630,266	683	0.09	0.10	1,247,879	1,501,720	120,000	237,000	809	50,000	219,000			142,138			29,000
2025-10-01	V	GXU	0.10	0.10	0.09	0.09	-0.025	6,226,469	1,213	0.09	0.10	4,188,263	602,068	322,500	417,500	4,115	111,000	323,500			85,888		7,500	48,000
2025-09-30	V	GXU	0.095	0.12	0.09	0.115	0.025	78,400,968	3,728	0.105	0.12	67,820,589	2,040,946	1,434,000	2,793,000	47,017	1,121,000	1,350,000			772,530		149,000	74,700
2025-09-29	V	GXU	0.095	0.095	0.08	0.09		3,320,802	737	0.085	0.095	1,666,168	342,478	353,000	533,000		57,000	241,000			18,076		46,000	12,000
2025-09-26	V	GXU	0.075	0.095	0.075	0.09	0.01	12,040,546	1,730	0.085	0.095	6,833,489	586,722	735,000	2,694,000	114,662	114,000	216,000			332,490		11,000	150,000
2025-09-25	V	GXU	0.07	0.08	0.065	0.08	0.01	5,188,056	1,172	0.075	0.08	1,916,508	1,015,958	102,624	1,054,000	38,000	139,000	440,955			186,784		58,000	102,000
2025-09-24	V	GXU	0.07	0.075	0.065	0.07	0.005	4,647,675	545	0.065	0.07	2,185,386	707,224	286,000	675,000	1,400	416,000	331,500			4,513		3,000	30,000
2025-09-23	V	GXU	0.07	0.07	0.065	0.065	-0.005	1,816,690	538	0.065	0.07	828,590	2,804	50,125	598,000		16,500	119,000			3,419		1,000	109,000
2025-09-22	V	GXU	0.06	0.07	0.06	0.07	0.01	3,796,876	802	0.065	0.07	1,741,349	482,588	440,215	547,000	1,000	116,000	341,024			7,733		30,000	84,923
2025-09-19	V	GXU	0.055	0.065	0.0525	0.06	0.01	9,430,239	1,637	0.06	0.065	3,946,654	914,139	888,580	1,396,000	30,107	197,000	1,313,000			356,082		14,000	318,000
2025-09-18	V	GXU	0.05	0.055	0.05	0.05		786,806	144	0.05	0.055	186,093	884	78,000	77,000	480	70,000	281,000			4,982		4,000	61,000
2025-09-17	V	GXU	0.05	0.055	0.045	0.05		3,595,617	316	0.05	0.055	1,771,362	142,129	318,000	475,000	52,015	123,000	584,000			20,983		9,000	25,100
2025-09-16	V	GXU	0.05	0.05	0.045	0.05		359,128	40	0.045	0.05	290,619	1,760	8,000	50,000		1,000	5,000			1,195
2025-09-15	V	GXU	0.05	0.05	0.045	0.05	0.005	1,645,640	179	0.045	0.05	876,472	177,115	47,500	212,000	1,975	308,000	9,000			2,748			9,000