C-GXU

V:GXU - Goviex Uranium Inc. - https://www.goviex.com

20:16:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GXU - V	746.0	0.06	·	0.065	280.0	0.06			1,207.0	67	176	0.065 0.065 0.06	0.16 0.03	16:00:00	Jun 30	15 min RT 2¢
TSX-V - V	746.0	0.06	·	0.065	280.0	0.06			639.0	38	49	0.065 0.065 0.06	0.16 0.03	16:00:00		15 min
NEO ATS - U						0.065	+0.005	8.3	58.0	4	3	0.065 0.065 0.065		15:46:45		15 min
Alpha - A						0.06			30.6	2	2	0.06 0.06 0.06		11:45:30		15 min
Omega - O						0.06			335.0	16	92	0.065 0.065 0.06		15:59:30		15 min
CX2 - H						0.065	+0.005	8.3	75.0	4	6	0.065 0.065 0.06		15:46:45		15 min
CXD - D						0.0625	+0.0025	4.2	12.5	0	8	0.0625 0.0625 0.0625		10:26:29		15 min
TriAct - M						0.06			4.9		6					15 min
CS2 - S						0.06			52.0	3	10	0.065 0.065 0.06		14:57:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 176

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.06		9,000	33 Canaccord	15 UBS	KQ
16:00:00	V	0.06		21,000	33 Canaccord	9 BMO Nesbitt	KQ
16:00:00	V	0.06		2,000	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	V	0.06		14,000	33 Canaccord	9 BMO Nesbitt	KQ
16:00:00	V	0.06		34,000	80 National Bank	9 BMO Nesbitt	KQ
16:00:00	V	0.06		75,000	1 Anonymous	15 UBS	KQ
16:00:00	V	0.06		236	14 Virtu ITG	9 BMO Nesbitt	Q
16:00:00	V	0.06		989	14 Virtu ITG	15 UBS	Q
16:00:00	V	0.06		1,000	80 National Bank	14 Virtu ITG	KQ
15:59:51	A	0.06		621	7 TD Sec	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-24 17:17	C:GXU	0.06	News Release200	GoviEX begins 2025 field exploration at Muntanga
2025-06-10 20:27	C:GXU	0.07	Private Placement250	GoviEX Uranium 209,412,000-share private placement
2025-06-03 16:55	C:GXU	0.065	News Release200	GoviEX appoints Bukunkwe as Muntanga metallurgist
2025-05-27 15:24	C:GXU	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 15:24	C:GXU	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 10:17	C:GXU	0.05	News Release200	GoviEx Uranium Files Annual Information Form
2025-05-20 08:31	C:GXU	0.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-06 19:40	C:GXU	0.05	News Release200	GoviEx Uranium investor Menel acquires 138.71M shares
2025-05-05 21:57	C:GXU	0.05	News Release200	GoviEx Uranium closes $10.47-million financing
2025-05-02 04:16	C:GXU	0.05	News Release200	GoviEX further increases offering to $10.5-million
2025-05-01 04:03	C:GXU	0.05	News Release200	GoviEX increases private placement to $8-million
2025-04-30 21:48	C:GXU	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 21:48	C:GXU	0.05	SEDAR MD & A815	SEDAR MD & A
2025-04-16 10:36	C:GXU	0.045	News Release200	GoviEX Uranium files draft ESIA for Muntanga
2025-03-31 04:41	C:GXU	0.04	News Release200	GoviEX files amended offering document
2025-03-20 10:09	C:GXU	0.065	News Release200	GoviEX Uranium arranges $7.5-million private placement
2025-03-10 15:35	C:GXU	0.04	News Release200	GoviEX Uranium files Muntanga NI 43-101 FS report
2025-02-20 13:34	C:GXU	0.045	News Release200	GoviEX names Endeavour Financial as financial adviser
2025-02-18 14:00	C:GXU	0.04	News Release200	GoviEX, Niger sign LOI for Madaouela dispute resolution
2025-01-23 05:03	C:GXU	0.055	News Release200	GoviEx Uranium Announces Strong Feasibility Study Results for Muntanga Uranium Project in Zambia

Date ET

Symbol

Price

Type

Headline

2025-06-24 17:17

C:GXU

0.06

News Release

GoviEX begins 2025 field exploration at Muntanga

2025-06-10 20:27

C:GXU