C-GXU

V:GXU - Goviex Uranium Inc. - http://www.goviex.com

16:31:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GXU - V	497.0	0.08	·	0.085	200.0	0.085			2,514.9	176	504	0.085 0.085 0.08	0.22 0.08	16:00:00	Apr 25	15 min RT 2¢
TSX-V - V	497.0	0.08	·	0.085	200.0	0.085			931.2	75	71	0.085 0.085 0.08	0.22 0.08	16:00:00		15 min
NEO ATS - U						0.08	-0.005	-5.9	241.0	15	75	0.085 0.085 0.08		15:57:18		15 min
Alpha - A						0.085			62.4	1	61	0.085 0.085 0.085		15:55:14		15 min
Omega - O						0.085			765.0	55	117	0.085 0.085 0.08		15:59:59		15 min
Pure - P						0.085			86.2	3	62	0.08 0.085 0.08		15:56:16		15 min
Chi-X - X						0.085			145.0	12	2			Apr 30		15 min
CX2 - H						0.085			183.0	10	67	0.085 0.085 0.08		15:59:59		15 min
CXD - D						0.085			5.0		10			Apr 30		15 min
TriAct - M						0.085			96.1	6	39					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 504

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:07:33	O	0.08	-0.005	10,000	1 Anonymous	1 Anonymous
16:00:00	V	0.085		1,000	1 Anonymous	85 Scotia	KQ
16:00:00	V	0.085		1,000	1 Anonymous	85 Scotia	KQ
16:00:00	V	0.085		1,000	1 Anonymous	85 Scotia	KQ
16:00:00	V	0.085		1,000	1 Anonymous	85 Scotia	KQ
16:00:00	V	0.085		1,000	1 Anonymous	85 Scotia	KQ
16:00:00	V	0.085		1,000	1 Anonymous	85 Scotia	KQ
16:00:00	V	0.085		21,000	1 Anonymous	80 National Bank	KQ
16:00:00	V	0.085		795	1 Anonymous	14 Virtu ITG	Q
16:00:00	V	0.085		1,000	1 Anonymous	85 Scotia	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 21:36	C:GXU	0.09	SEDAR MD & A815	SEDAR MD & A
2024-04-25 21:30	C:GXU	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 09:02	C:GXU	0.123	News Release200	GoviEX warns clock is ticking on Madaouela mining start
2024-03-18 12:58	C:GXU	0.16	News Release200	GoviEX hires SGS Bateman for Madaouela engineering
2024-03-04 11:09	C:GXU	0.155	News Release200	GoviEX conducting Madaouela financing due diligence
2024-03-01 08:17	C:GXU	0.16	In the News525	Globe says new coverage rates GoviEx Uranium "buy"
2024-01-26 08:49	C:GXU	0.185	News Release200	GoviEX says Niger audit to focus on gold, not uranium
2024-01-16 18:49	C:GXU	0.185	Prospectus Approved3	GoviEX Uranium prospectus offering
2024-01-16 10:28	C:GXU	0.185	News Release200	GoviEX talks U prices in 2023 stakeholder letter
2024-01-05 09:13	C:GXU	0.15	News Release200	GoviEX Uranium appoints Fedorkiw as director
2024-01-03 09:31	C:GXU	0.145	News Release200	GoviEX completes drilling at Muntanga
2023-12-22 12:42	C:GXU	0.155	News Release200	GoviEX Uranium closes $13.8-million bought deal
2023-12-20 19:15	C:GXU	0.145	News Release200	GoviEX Uranium files final prospectus
2023-12-18 16:22	C:GXU	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-18 16:22	C:GXU	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-09 03:05	C:GXU	0.17	News Release200	GoviEX files preliminary prospectus for $12M offering
2023-12-06 18:02	C:GXU		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-06 15:53	C:GXU	0.17	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-05 11:36	C:GXU	0.185	News Release200	GoviEX Uranium increases bought deal to $12-million
2023-12-04 16:51	C:GXU	0.185	News Release200	GoviEX Uranium arranges $8-million bought deal