C-GWA

V:GWA - Gowest Gold Ltd. - http://www.gowestgold.com

08:20:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GWA - V	75.0	0.06	·	0.065	500.0	0.065	+0.01	18.2	1,178.1	69	55	0.055 0.07 0.055	0.15 0.045	15:20:22	May 13	15 min RT 2¢
TSX-V - V	75.0	0.06	·	0.065	500.0	0.065	+0.01	18.2	725.5	43	16	0.055 0.065 0.055	0.15 0.045	12:12:18		15 min
NEO ATS - U						0.06	+0.005	9.1	130.1	7	11	0.06 0.06 0.06		14:12:45		15 min
Alpha - A						0.065	+0.01	18.2	3.0		3	0.06 0.065 0.06		15:01:51		15 min
Omega - O						0.06	+0.005	9.1	49.0	3	1	0.06 0.06 0.06		10:38:26		15 min
Pure - P						0.055			0.6		1			Apr 19		15 min
Chi-X - X						0.06	+0.005	9.1	202.0	12	9	0.06 0.065 0.06		14:12:45		15 min
CX2 - H						0.065	+0.01	18.2	64.0	4	5	0.06 0.065 0.06		15:20:22		15 min
TriAct - M						0.055			2.9		8			Sep 11-20		15 min
CS2 - S						0.07	+0.015	27.3	1.0		1	0.07 0.07 0.07		12:12:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:20:22	H	0.065	0.01	12,000	80 National Bank	1 Anonymous	K
15:20:22	M	0.065	0.01	406	80 National Bank	2 RBC	E
15:01:51	A	0.065	0.01	1,000	7 TD Sec	1 Anonymous	K
15:01:51	U	0.065	0.01	200	7 TD Sec	2 RBC	E
14:49:48	A	0.065	0.01	1,000	7 TD Sec	1 Anonymous	K
14:49:48	U	0.065	0.01	435	7 TD Sec	2 RBC	E
14:12:45	H	0.06	0.005	1,000	1 Anonymous	80 National Bank	K
14:12:45	X	0.06	0.005	1,000	2 RBC	80 National Bank	K
14:12:45	U	0.06	0.005	8,000	2 RBC	80 National Bank	K
14:12:09	M	0.06	0.005	1	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 11:56	C:GWA	0.055	News Release200	Gowest drills 1.1 m of 13.6 g/t Au at Bradshaw
2024-04-25 13:25	C:GWA	0.065	News Release200	Gowest Gold shareholders approve AGM resolutions
2024-03-20 16:02	C:GWA	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-20 16:02	C:GWA	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-01 10:59	C:GWA	0.07	News Release200	Gowest Gold drills one m of 58.6 g/t Au at Bradshaw
2024-02-13 16:56	C:GWA	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 16:56	C:GWA	0.08	SEDAR MD & A815	SEDAR MD & A
2024-01-22 11:35	C:GWA	0.09	News Release200	Gowest Gold arranges $10-million loan from Lush Land
2023-12-27 10:48	C:GWA	0.12	News Release200	Gowest arranges $10M loan, completes Bradshaw drilling
2023-12-20 19:58	C:GWA	0.105	Private Placement250	Gowest Gold 9,047,617-unit private placement
2023-12-20 10:26	C:GWA	0.105	News Release200	Gowest closes final tranche for $150,000
2023-12-12 11:02	C:GWA	0.09	News Release200	Gowest closes $800,000 1st tranche of upsized offering
2023-11-21 12:14	C:GWA	0.10	News Release200	Gowest Gold arranges $800,000 private placement
2023-11-14 11:03	C:GWA	0.07	News Release200	Gowest Gold drills three m of 9.77 g/t Au at Bradshaw
2023-11-10 11:19	C:GWA	0.075	News Release200	Gowest Gold puts Bradshaw in care and maintenance
2023-09-21 12:40	C:GWA	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-21 12:40	C:GWA	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-19 13:32	C:GWA	0.105	News Release200	Gowest Gold investor Greenwater acquires 50M shares
2023-09-15 11:09	C:GWA	0.10	News Release200	Gowest Gold drills 2.6 m of 10.64 g/t Au at Bradshaw
2023-07-11 12:56	C:GWA	0.11	News Release200	Gowest Gold continues ramp development at Bradshaw