C-GWA

V:GWA - Gowest Gold Ltd. - http://www.gowestgold.com

23:43:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GWA - V	255.0	0.06	·	0.07	12.0	0.065	+0.005	8.3	387.5	23	30	0.06 0.065 0.06	0.20 0.055	14:45:45	Apr 25	15 min RT 2¢
TSX-V - V	255.0	0.06	·	0.07	12.0	0.065	+0.005	8.3	200.5	12	14	0.06 0.065 0.06	0.20 0.055	14:45:45		15 min
Alpha - A						0.065	+0.005	8.3	20.0	1	1	0.065 0.065 0.065		09:38:18		15 min
Omega - O						0.06			10.0	1	2	0.065 0.065 0.06		09:42:27		15 min
Chi-X - X						0.06			30.0	2	1	0.06 0.06 0.06		09:38:18		15 min
CX2 - H						0.06			50.0	3	6	0.06 0.065 0.06		09:42:27		15 min
CXD - D						0.06			53.0	3	3	0.06 0.06 0.06		09:42:27		15 min
TriAct - M						0.06			24.0	1	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:45:45	V	0.065	0.005	5,000	53 Morgan Stanley	1 Anonymous	K
14:45:45	V	0.065	0.005	736	53 Morgan Stanley	36 Latimer
12:42:28	M	0.065	0.005	2	80 National Bank	80 National Bank	E
11:02:28	V	0.065	0.005	2,000	53 Morgan Stanley	1 Anonymous	K
11:02:28	V	0.065		724	53 Morgan Stanley	36 Latimer
09:42:27	O	0.06		2,000	1 Anonymous	1 Anonymous	K
09:42:27	H	0.06		3,000	1 Anonymous	1 Anonymous	K
09:42:27	V	0.06		1,000	2 RBC	1 Anonymous	K
09:42:27	V	0.06		4,000	2 RBC	1 Anonymous	K
09:42:27	V	0.06		3,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:25	C:GWA	0.065	News Release200	Gowest Gold shareholders approve AGM resolutions
2024-03-20 16:02	C:GWA	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-20 16:02	C:GWA	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-01 10:59	C:GWA	0.07	News Release200	Gowest Gold drills one m of 58.6 g/t Au at Bradshaw
2024-02-13 16:56	C:GWA	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 16:56	C:GWA	0.08	SEDAR MD & A815	SEDAR MD & A
2024-01-22 11:35	C:GWA	0.09	News Release200	Gowest Gold arranges $10-million loan from Lush Land
2023-12-27 10:48	C:GWA	0.12	News Release200	Gowest arranges $10M loan, completes Bradshaw drilling
2023-12-20 19:58	C:GWA	0.105	Private Placement250	Gowest Gold 9,047,617-unit private placement
2023-12-20 10:26	C:GWA	0.105	News Release200	Gowest closes final tranche for $150,000
2023-12-12 11:02	C:GWA	0.09	News Release200	Gowest closes $800,000 1st tranche of upsized offering
2023-11-21 12:14	C:GWA	0.10	News Release200	Gowest Gold arranges $800,000 private placement
2023-11-14 11:03	C:GWA	0.07	News Release200	Gowest Gold drills three m of 9.77 g/t Au at Bradshaw
2023-11-10 11:19	C:GWA	0.075	News Release200	Gowest Gold puts Bradshaw in care and maintenance
2023-09-21 12:40	C:GWA	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-21 12:40	C:GWA	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-19 13:32	C:GWA	0.105	News Release200	Gowest Gold investor Greenwater acquires 50M shares
2023-09-15 11:09	C:GWA	0.10	News Release200	Gowest Gold drills 2.6 m of 10.64 g/t Au at Bradshaw
2023-07-11 12:56	C:GWA	0.11	News Release200	Gowest Gold continues ramp development at Bradshaw
2023-07-04 10:21	C:GWA	0.11	News Release200	Gowest Gold investors Lush Land et al. acquire shares