C-GWA

V:GWA - Gowest Gold Ltd. - http://www.gowestgold.com

19:09:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GWA - V	1.0	0.065	·	0.07	15.0	0.07	+0.005	7.7	43.1	3	10	0.065 0.07 0.065	0.195 0.055	15:02:59	Apr 25	15 min RT 2¢
TSX-V - V	1.0	0.065	·	0.07	15.0	0.065			12.8	1	2	0.065 0.065 0.065	0.195 0.055	14:13:43		15 min
Omega - O						0.07	+0.005	7.7	14.0	1	2	0.07 0.07 0.07		15:02:59		15 min
Pure - P						0.065			0.5		1			Apr 19		15 min
CXD - D						0.065			0.4		3			May 03		15 min
TriAct - M						0.065			0.4		1			Sep 11-20		15 min
CS2 - S						0.07	+0.005	7.7	15.0	1	1	0.07 0.07 0.07		14:13:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:59	O	0.07	0.005	3,000	36 Latimer	1 Anonymous	K
14:59:35	M	0.07	0.005	400	7 TD Sec	7 TD Sec	E
14:13:43	S	0.07	0.005	15,000	85 Scotia	1 Anonymous	K
14:13:43	O	0.07	0.005	11,000	85 Scotia	1 Anonymous	K
14:13:43	V	0.065		12,000	85 Scotia	1 Anonymous	KL
14:13:43	P	0.065		461	85 Scotia	36 Latimer	E
12:26:30	D	0.07	0.005	50	7 TD Sec	7 TD Sec	E
10:00:41	D	0.06	-0.005	260	7 TD Sec	7 TD Sec	E
09:30:00	D	0.07	0.005	100	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:25	C:GWA	0.065	News Release200	Gowest Gold shareholders approve AGM resolutions
2024-03-20 16:02	C:GWA	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-20 16:02	C:GWA	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-01 10:59	C:GWA	0.07	News Release200	Gowest Gold drills one m of 58.6 g/t Au at Bradshaw
2024-02-13 16:56	C:GWA	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 16:56	C:GWA	0.08	SEDAR MD & A815	SEDAR MD & A
2024-01-22 11:35	C:GWA	0.09	News Release200	Gowest Gold arranges $10-million loan from Lush Land
2023-12-27 10:48	C:GWA	0.12	News Release200	Gowest arranges $10M loan, completes Bradshaw drilling
2023-12-20 19:58	C:GWA	0.105	Private Placement250	Gowest Gold 9,047,617-unit private placement
2023-12-20 10:26	C:GWA	0.105	News Release200	Gowest closes final tranche for $150,000
2023-12-12 11:02	C:GWA	0.09	News Release200	Gowest closes $800,000 1st tranche of upsized offering
2023-11-21 12:14	C:GWA	0.10	News Release200	Gowest Gold arranges $800,000 private placement
2023-11-14 11:03	C:GWA	0.07	News Release200	Gowest Gold drills three m of 9.77 g/t Au at Bradshaw
2023-11-10 11:19	C:GWA	0.075	News Release200	Gowest Gold puts Bradshaw in care and maintenance
2023-09-21 12:40	C:GWA	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-21 12:40	C:GWA	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-19 13:32	C:GWA	0.105	News Release200	Gowest Gold investor Greenwater acquires 50M shares
2023-09-15 11:09	C:GWA	0.10	News Release200	Gowest Gold drills 2.6 m of 10.64 g/t Au at Bradshaw
2023-07-11 12:56	C:GWA	0.11	News Release200	Gowest Gold continues ramp development at Bradshaw
2023-07-04 10:21	C:GWA	0.11	News Release200	Gowest Gold investors Lush Land et al. acquire shares