Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:16:48 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-06
V
GWA
0.065
0.07
0.065
0.07
0.005
43,071
10
0.065
0.07
12,800
14,000
461
400
15,000
2024-05-03
V
GWA
0.06
0.065
0.06
0.065
0.005
387,462
30
0.06
0.07
200,460
20,000
10,000
30,000
50,000
24,002
2024-05-02
V
GWA
0.06
0.065
0.06
0.06
-0.005
407,101
36
0.055
0.065
86,048
7,000
1,000
81,000
54,000
2,053
2024-05-01
V
GWA
0.065
0.065
0.065
0.065
44,620
9
0.06
0.065
43,960
660
2024-04-30
V
GWA
0.065
0.065
0.065
0.065
106,270
10
0.06
0.065
97,642
8,000
2024-04-29
V
GWA
0.07
0.07
0.06
0.065
295,330
24
0.06
0.065
249,600
27,000
11,000
6,000
1,720
2024-04-26
V
GWA
0.065
0.07
0.065
0.07
0.005
33,647
13
0.065
0.07
4,759
10,000
14,000
400
3,000
1,277
2024-04-25
V
GWA
0.065
0.07
0.065
0.07
0.005
56,112
15
0.065
0.07
25,000
8,000
750
21,000
760
2024-04-24
V
GWA
0.07
0.07
0.055
0.065
460,273
51
0.06
0.065
172,164
22,000
41,000
26,000
149
6,000
123,000
36,745
20,000
2024-04-23
V
GWA
0.07
0.07
0.065
0.065
-0.005
81,610
17
0.06
0.07
20,040
3,052
20,100
3,000
34,000
791
2024-04-22
V
GWA
0.07
0.07
0.07
0.07
3,000
1
0.065
0.07
3,000
2024-04-19
V
GWA
0.07
0.07
0.07
0.07
32,905
7
0.065
0.07
100
5,000
26,000
1,185
2024-04-18
V
GWA
1,400
2
0.065
0.075
1,400
2024-04-17
V
GWA
0.07
0.07
0.065
0.065
-0.005
60,452
10
0.065
0.075
10,000
10,000
6,000
18,000
15,952
2024-04-16
V
GWA
0.075
0.075
0.07
0.07
-0.005
89,194
23
0.065
0.075
10,000
6,000
1,000
59,000
13,194
2024-04-15
V
GWA
0.075
0.075
0.075
0.075
0.005
50,966
18
0.07
0.075
23,231
26,000
1,000
322
2024-04-12
V
GWA
0.075
0.085
0.07
0.07
-0.01
486,398
48
0.065
0.07
313,705
21,000
23,000
37,000
4,000
1,000
64,664
1,033
20,000
2024-04-11
V
GWA
0.08
0.085
0.08
0.08
-0.005
285,349
20
0.075
0.085
231,079
25,000
1,055
28,000
2024-04-10
V
GWA
0.085
0.085
0.085
0.085
11,217
3
0.08
0.085
11,000
200
17
2024-04-09
V
GWA
0.09
0.09
0.075
0.085
-0.005
20,688
16
0.075
0.085
13,037
3,000
1,349
2,000
800
2024-04-08
V
GWA
0.08
0.09
0.08
0.09
0.005
29,864
16
0.075
0.09
7,420
10,000
5,000
6,000
905
2024-04-05
V
GWA
0.08
0.09
0.08
0.085
0.005
131,090
34
0.075
0.085
58,577
2,000
3,000
880
65,000
1,625
2024-04-04
V
GWA
0.08
0.08
0.075
0.08
49,715
16
0.075
0.08
1,500
16,000
10,000
750
21,000
450
2024-04-03
V
GWA
0.07
0.08
0.07
0.08
0.005
574,571
48
0.075
0.08
324,320
8,000
32,000
8,000
120,000
2,200
10,000
2024-04-02
V
GWA
0.08
0.08
0.075
0.075
-0.005
111,456
34
0.07
0.08
43,947
2,000
20,000
19,000
23,709
1,950
2024-04-01
V
GWA
0.075
0.08
0.075
0.08
11,615
7
0.075
0.08
8,000
800
2,000
2024-03-28
V
GWA
0.08
0.08
0.08
0.08
59,950
13
0.075
0.08
31,000
6,000
800
21,150
2024-03-27
V
GWA
0.075
0.08
0.075
0.08
0.01
47,818
15
0.075
0.09
23,000
2,000
2,000
200
10,000
10,583
2024-03-26
V
GWA
0.075
0.075
0.07
0.07
-0.005
56,545
7
0.075
0.08
56,460
85
2024-03-25
V
GWA
0.075
0.08
0.075
0.08
128,440
13
0.075
0.085
23,172
2,000
1,257
2024-03-22
V
GWA
0.08
0.075
0.095
2024-03-21
V
GWA
0.09
0.09
0.075
0.075
-0.005
19,631
5
0.075
0.095
111
6,000
11,000
2,000
2024-03-20
V
GWA
0.09
0.09
0.08
0.09
0.005
13,605
8
0.08
0.095
1,000
2,000
9,000
1,000
50
2024-03-19
V
GWA
0.075
0.09
0.075
0.09
0.005
17,375
7
0.08
0.095
10,150
2,000
5,000
200
2024-03-18
V
GWA
0.09
0.09
0.085
0.085
0.005
14,979
7
0.085
0.095
13,000
1,000
2024-03-15
V
GWA
0.085
0.085
0.075
0.085
0.005
31,216
10
0.08
0.09
1,000
18,000
10,000
1,000
80
2024-03-14
V
GWA
0.085
0.085
0.075
0.08
-0.005
73,937
11
0.075
0.09
72,063
1,000
274
2024-03-13
V
GWA
0.09
0.09
0.085
0.085
47,250
14
0.075
0.095
33,000
1,000
11,000
2,000
20
2024-03-12
V
GWA
0.09
0.10
0.085
0.09
0.005
226,591
24
0.075
0.095
176,577
5,000
1,900
43,000
12
2024-03-11
V
GWA
0.085
0.085
0.085
0.085
0.005
112,100
18
0.08
0.09
19,000
21,000
37,000
34,000
1,075
2024-03-08
V
GWA
0.075
0.08
0.07
0.08
122,784
17
0.08
0.09
70,000
2,000
17,000
12
33,000
772
2024-03-07
V
GWA
0.07
0.08
0.07
0.075
-0.005
148,020
15
0.065
0.08
115,500
1,000
16,000
6,000
9,000
520
2024-03-06
V
GWA
0.06
0.08
0.055
0.08
0.02
277,253
49
0.075
0.08
97,000
33,000
20,500
25,000
1,000
71,000
2,881
26,000
2024-03-05
V
GWA
0.065
0.07
0.06
0.06
140,140
18
0.055
0.07
99,000
20,000
6,000
500
1,000
7,000
2024-03-04
V
GWA
0.065
0.075
0.055
0.06
-0.005
543,814
52
0.055
0.065
438,700
22,000
10,000
22,000
30,784
10,000
2024-03-01
V
GWA
0.075
0.085
0.065
0.065
-0.005
118,085
40
0.06
0.075
53,099
3,000
20,000
250
38,000
3,720
2024-02-29
V
GWA
0.075
0.075
0.075
0.075
0.005
7,079
3
0.07
0.075
6,000
600
2024-02-28
V
GWA
0.075
0.075
0.065
0.075
0.005
11,085
9
0.065
0.075
500
2,000
7,000
624
2024-02-27
V
GWA
0.07
0.07
0.07
0.07
1,500
2
0.07
0.075
1,000
500
2024-02-26
V
GWA
0.07
0.07
0.07
0.07
0.01
15,115
8
0.065
0.07
10,101
5,000
14
2024-02-23
V
GWA
0.07
0.07
0.06
0.06
28,567
15
0.06
0.07
26,506
1,000
10
2024-02-22
V
GWA
0.07
0.07
0.06
0.065
-0.005
492,492
40
0.065
0.075
331,536
35,000
500
3,000
54,000
7,186
2024-02-21
V
GWA
0.08
0.08
0.07
0.07
-0.01
113,349
26
0.065
0.075
89,000
6,000
1,000
3,000
12,000
2,066
2024-02-20
V
GWA
0.08
0.08
0.08
0.08
5,435
4
0.075
0.08
25
900
4,000
2024-02-16
V
GWA
0.085
0.085
0.08
0.08
44,724
13
0.07
0.085
31,000
2,000
3,000
8,000
705
2024-02-15
V
GWA
0.08
0.08
0.08
0.08
3,610
4
0.08
0.085
2,700
900
10
2024-02-14
V
GWA
0.085
0.085
0.085
0.085
0.005
1,623
5
0.08
0.085
1,000
110
2024-02-13
V
GWA
0.08
0.08
0.08
0.08
0.01
2,688
4
0.075
0.085
2,000
2024-02-12
V
GWA
0.08
0.08
0.07
0.07
-0.005
64,649
24
0.07
0.09
42,471
555
1,000
19,000
745
2024-02-09
V
GWA
0.075
0.085
0.075
0.085
0.005
13,600
10
0.08
0.09
6,000
1,000
2,000
200
1,000
2,000
1,400
2024-02-08
V
GWA
0.095
0.095
0.075
0.08
-0.01
147,289
47
0.075
0.09
94,212
3,000
8,000
26,000
977
2024-02-07
V
GWA
0.10
0.10
0.09
0.095
-0.01
355,842
30
0.085
0.095
96,000
51,500
20,000
5,000
40,500
48,342