C-GTWO

T:GTWO - G2 Goldfields Inc. - http://www.g2goldfields.com/

14:48:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTWO - T	1.5	1.22	·	1.27	4.3	1.27	+0.03	2.4	160.3	197	67	1.24 1.27 1.24	1.34 0.57	15:58:00	Apr 30	15 min RT 2¢
TSX - T	1.5	1.22	·	1.27	4.3	1.27	+0.03	2.4	67.5	83	30	1.24 1.27 1.24	1.34 0.57	15:58:00		15 min
NEO ATS - U						1.25	+0.01	0.8	0.7	1	2	1.25 1.25 1.25		14:55:05		15 min
Alpha - A						1.27	+0.03	2.4	43.9	54	9	1.24 1.27 1.24		15:58:00		15 min
Omega - O						1.25	+0.01	0.8	4.3	5	7	1.24 1.25 1.24		14:25:58		15 min
Pure - P						1.24			0.05		1			Apr 29		15 min
CX2 - H						1.27	+0.03	2.4	11.6	14	7	1.24 1.27 1.24		15:56:59		15 min
CXD - D						1.24			31.9	39	8	1.24 1.24 1.24		13:39:49		15 min
TriAct - M						1.24			0.3	0	3			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:00	A	1.27	0.03	5,000	7 TD Sec	79 CIBC	K
15:58:00	T	1.27	0.03	700	1 Anonymous	79 CIBC	K
15:56:59	H	1.27	0.03	2,800	7 TD Sec	1 Anonymous	K
15:56:59	A	1.27	0.03	7,000	7 TD Sec	79 CIBC	K
15:56:59	T	1.26	0.02	200	7 TD Sec	1 Anonymous	K
15:36:26	T	1.26	0.02	800	1 Anonymous	1 Anonymous	K
15:22:54	A	1.24		6,900	79 CIBC	85 Scotia	K
15:22:54	T	1.26	0.02	400	7 TD Sec	85 Scotia	K
15:22:54	T	1.26	0.02	100	7 TD Sec	85 Scotia	K
15:22:54	T	1.26	0.02	2,500	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 01:02	C:GTWO	1.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-30 01:02	C:GTWO	1.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 12:30	C:GTWO	1.20	News Release200	G2 Goldfields reviews recent activities at Oko-Aremu
2024-04-11 08:09	C:GTWO	1.06	In the News525	Globe says new coverage rates G2 Goldfields "buy"
2024-04-08 10:50	C:GTWO	1.00	News Release200	G2 Goldfields to begin trading on TSX April 9
2024-04-05 18:35	C:GTWO	1.00	New Listing5	G2 Goldfields to trade on TSX April 9
2024-04-05 16:58	C:GTWO	1.00	Shares Delisted from TSX-V223	G2 Goldfields to be delisted from TSX-V
2024-04-03 09:58	C:GTWO	0.92	News Release200	G2 Goldfields pegs OMZ at 2.36 Mt at 9.03 g/t Au ind.
2024-02-22 10:34	C:GTWO	0.75	News Release200	G2 Goldfields drills 22.3 m of 5.1 g/t Au at Oko
2024-02-13 10:31	C:GTWO	0.78	News Release200	G2 Goldfields drills 15m of 6.3 g/t Au at Northwest Oko
2024-01-30 20:00	C:GTWO	0.76	Private Placement250	G2 Goldfields 24.5-million-share private placement
2024-01-19 11:37	C:GTWO	0.68	News Release200	G2 Goldfields closes $22.05M investment by AngloGold
2023-12-19 09:58	C:GTWO	0.67	News Release200	G2 Goldfields investor to buy 24.5 million shares
2023-12-08 11:23	C:GTWO	0.60	News Release200	G2 Goldfields keeps on drilling as heat rises in Guyana
2023-12-05 10:00	C:GTWO	0.75	News Release200	G2 Goldfields drills 0.8 m of 1,275.1 g/t Au at Oko
2023-10-27 18:42	C:GTWO	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-27 18:41	C:GTWO	0.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-24 12:15	C:GTWO	0.87	News Release200	G2 Goldfields sends two rigs to Oko-Aremu
2023-10-10 09:08	C:GTWO	0.79	News Release200	G2 Goldfields drills 11 m of 37.9 g/t Au at Oko
2023-09-27 17:48	C:GTWO	0.80	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-04-30 01:02

C:GTWO

1.27

SEDAR Interim Financial Statements

2024-04-30 01:02

C:GTWO

1.27