15:52:05 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



V:GTWO - G2 Goldfields Inc. - http://www.g2goldfields.com/15:52:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTWO - V  5.50.76·0.7810.00.76+0.034.1143.9105600.73  0.76  0.701.20  0.13515:59:49Aug 1315 min RT 2¢
TSX-V - V5.50.76·0.7810.00.76+0.034.1106.678340.73  0.76  0.701.20  0.13515:59:4915 min
NEO ATS - U 0.75+0.022.75.5440.72  0.75  0.7015:58:5815 min
Alpha - A 0.75+0.022.73.3240.71  0.75  0.7115:58:5815 min
Omega - O 0.75+0.022.78.0650.71  0.75  0.7115:58:5815 min
Chi-X - X 0.72-0.01-1.41.0110.72  0.72  0.7212:44:1815 min
CX2 - H 0.75+0.022.719.014100.72  0.75  0.7115:58:5815 min
CXD - D 0.730.201    Aug 04 09:45:0515 min
TriAct - M 0.730.401    Aug 11 09:41:0115 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49V0.760.034,00079 CIBC1 AnonymousK
15:58:58V0.760.032,00079 CIBC1 AnonymousK
15:58:58A0.750.021,50079 CIBC79 CIBCK
15:58:58O0.750.023,00079 CIBC1 AnonymousK
15:58:58H0.750.023,00079 CIBC1 AnonymousK
15:58:58V0.750.022,50079 CIBC79 CIBCK
15:58:58V0.750.0250079 CIBC2 RBCK
15:58:58U0.750.023,00079 CIBC1 AnonymousK
15:57:53V0.740.011,50079 CIBC53 Morgan StanleyK
15:57:53V0.740.011,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-13 14:48C:GTWO0.75News ReleaseG2 Goldfields grants options to buy 1 M shares
2020-08-11 07:39C:GTWO0.93News ReleaseG2 Goldfields drills 6.7 m of 10.5 g/t Au at Oko-Arem