Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:49:12 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:GTWO - G2 GOLDFIELDS INC. - https://www.g2goldfields.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTWO - T  1.42.88·2.940.72.88-0.04-1.4626.71,7271,3742.95  2.95  2.883.68  1.3516:00:00Jul 1515 min RT 2¢
TSX - T1.42.88·2.940.72.88-0.04-1.4269.87524742.95  2.95  2.883.68  1.3516:00:0015 min
NEO ATS - U 2.89-0.03-1.081.62222292.90  2.95  2.8915:59:0015 min
Alpha - A 2.88-0.04-1.437.2105542.88  2.94  2.8815:59:0015 min
Omega - O 2.90-0.02-0.741.91161012.90  2.94  2.8815:59:5915 min
Pure - P 2.89-0.03-1.012.836172.89  2.95  2.8915:58:5315 min
Chi-X - X 2.89-0.03-1.090.02501782.91  2.95  2.8915:59:0015 min
CX2 - H 2.90-0.02-0.742.5117962.91  2.95  2.8815:58:2515 min
CXD - D 2.895-0.025-0.912.936272.90  2.945  2.89515:51:0015 min
TriAct - M 2.9218.341145    Aug 31-2015 min
Lynx - Y 2.89-0.03-1.019.754532.88  2.95  2.8815:58:5315 min

Recent Trades - Last 10 of 1374
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.88-0.0410053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.88-0.0410053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.88-0.0410053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.88-0.0410053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.88-0.041,70068 Leede53 Morgan StanleyKQ
16:00:00T2.88-0.0410068 Leede1 AnonymousKQ
16:00:00T2.88-0.044133 Canaccord9 BMO NesbittQ
16:00:00T2.88-0.042833 Canaccord2 RBCQ
16:00:00T2.88-0.044039 Merrill Lynch33 CanaccordQ
16:00:00T2.88-0.0410053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 06:00C:GTWO2.73News ReleaseG2 Drills Best Holes to Date in New OKO Surface Discovery
2025-07-10 16:12C:GTWO2.77News ReleaseG2 Goldfields terminates proposed deal with G3
2025-07-09 16:08C:GTWO2.80News ReleaseG2 Goldfields investor AngloGold sells all its shares
2025-06-09 07:00C:GTWO3.15News ReleaseG2 Drills Multiple Near Surface Intercepts in New Oko Discovery Area, Significant Sulphide Mineralization Encountered in Deeper Drill Holes
2025-05-28 15:13C:GTWO3.26SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-05-13 07:00C:GTWO3.00News ReleaseG2 Drills 76m @ 1.5 g/t Au and 3m @ 12.5 g/t Au in Scout Drilling at Peters Mine, Guyana
2025-04-28 16:53C:GTWO3.29News ReleaseG2 Goldfields drills 42 m of 1.4 g/t Au in Guyana
2025-04-14 17:18C:GTWO3.54SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-14 17:12C:GTWO3.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-01 06:00C:GTWO3.22News ReleaseG2 Drills 43m @ 1.9 g/t Au & 51m @ 1.2 g/t Au in New Discovery Zone
2025-03-20 07:47C:GTWO3.45In the NewsGlobe says G2 Goldfields maintained at "buy"
2025-03-18 19:34C:GTWO3.42News ReleaseG2 Goldfields drills 24 m of two g/t Au at Oko
2025-03-10 06:00C:GTWO2.93News ReleaseG2 Goldfields Significantly Increases Gold Resources at the Oko Project, Guyana
2025-02-20 14:50C:GTWO2.96News ReleaseG2 Goldfields appoints Wagenaar as IR VP
2025-02-12 17:46C:GTWO2.71News ReleaseG2 Goldfields to acquire property packages in Guyana
2025-01-28 18:02C:GTWO2.38News ReleaseG2 Goldfields shareholders approve all matters at AGSM
2025-01-14 10:14C:GTWO2.25News ReleaseG2 Goldfields files NI 43-101 report for New Aremu
2025-01-14 07:44C:GTWO2.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-01-14 07:44C:GTWO2.25SEDAR Interim MD & ASEDAR Interim MD & A
2025-01-07 21:04C:GTWO2.15News ReleaseG2 Goldfields drills 4 m of 36.8 g/t Au at Oko