C-GTWO

T:GTWO - G2 Goldfields Inc. - http://www.g2goldfields.com/

11:50:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTWO - T	16.5	1.30	·	1.32	0.2	1.31			1,528.8	1,953	617	1.31 1.32 1.27	1.34 0.57	11:29:52	Apr 15	15 min RT 2¢
TSX - T	16.5	1.30	·	1.32	0.2	1.31			1,300.4	1,670	339	1.31 1.32 1.27	1.34 0.57	11:29:52		15 min
NEO ATS - U						1.31			36.9	45	61	1.29 1.32 1.27		11:20:24		15 min
Alpha - A						1.32	+0.01	0.8	65.8	85	15	1.29 1.32 1.28		11:13:30		15 min
Omega - O						1.31			2.4	3	9	1.28 1.31 1.28		11:05:06		15 min
Pure - P						1.32	+0.01	0.8	0.8	1	4	1.29 1.32 1.28		11:05:06		15 min
Chi-X - X						1.32	+0.01	0.8	19.8	21	94	1.30 1.32 1.27		11:11:15		15 min
CX2 - H						1.31			33.2	41	44	1.30 1.32 1.27		11:05:06		15 min
CXD - D						1.30	-0.01	-0.8	24.5	31	20	1.29 1.30 1.29		10:32:12		15 min
TriAct - M						1.31			45.1	58	31			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 617

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:29:52	T	1.31		100	1 Anonymous	1 Anonymous	K
11:20:25	T	1.31		100	1 Anonymous	1 Anonymous	K
11:20:24	U	1.31		300	39 Merrill Lynch	1 Anonymous	K
11:19:15	U	1.31		300	39 Merrill Lynch	1 Anonymous	K
11:18:06	U	1.31		300	39 Merrill Lynch	1 Anonymous	K
11:16:57	U	1.31		300	39 Merrill Lynch	1 Anonymous	K
11:13:30	A	1.32	0.01	300	14 Virtu ITG	79 CIBC	K
11:13:30	A	1.32	0.01	100	14 Virtu ITG	1 Anonymous	K
11:13:30	T	1.32	0.01	7,800	14 Virtu ITG	1 Anonymous	K
11:13:30	T	1.32	0.01	200	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 12:30	C:GTWO	1.20	News Release200	G2 Goldfields reviews recent activities at Oko-Aremu
2024-04-11 08:09	C:GTWO	1.06	In the News525	Globe says new coverage rates G2 Goldfields "buy"
2024-04-08 10:50	C:GTWO	1.00	News Release200	G2 Goldfields to begin trading on TSX April 9
2024-04-05 18:35	C:GTWO	1.00	New Listing5	G2 Goldfields to trade on TSX April 9
2024-04-05 16:58	C:GTWO	1.00	Shares Delisted from TSX-V223	G2 Goldfields to be delisted from TSX-V
2024-04-03 09:58	C:GTWO	0.92	News Release200	G2 Goldfields pegs OMZ at 2.36 Mt at 9.03 g/t Au ind.