C-GTWO

T:GTWO - G2 Goldfields Inc. - http://www.g2goldfields.com/

19:45:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTWO - T	2.4	1.32	·	1.34	13.0	1.32	+0.01	0.8	2,487.7	3,179	1,233	1.31 1.34 1.27	1.34 0.98	15:59:59	Apr 15	15 min RT 2¢
TSX - T	2.4	1.32	·	1.34	13.0	1.32	+0.01	0.8	2,056.4	2,648	507	1.31 1.33 1.27	1.34 0.98	15:59:59		15 min
NEO ATS - U						1.32	+0.01	0.8	77.0	93	145	1.29 1.33 1.27		15:59:26		15 min
Alpha - A						1.34	+0.03	2.3	95.0	122	48	1.29 1.34 1.28		15:59:59		15 min
Omega - O						1.34	+0.03	2.3	11.2	13	40	1.28 1.34 1.28		15:59:57		15 min
Pure - P						1.32	+0.01	0.8	0.8	1	4	1.29 1.32 1.28		11:05:06		15 min
Chi-X - X						1.33	+0.02	1.5	77.2	88	324	1.30 1.335 1.27		15:59:53		15 min
CX2 - H						1.34	+0.03	2.3	89.0	112	87	1.30 1.34 1.27		15:59:59		15 min
CXD - D						1.33	+0.02	1.5	31.9	40	28	1.29 1.33 1.29		15:45:46		15 min
TriAct - M						1.31			49.2	62	50			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1233

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	1.34	0.03	100	82 Stifel Nicholas	79 CIBC	K
15:59:59	T	1.32	0.01	200	2 RBC	1 Anonymous	K
15:59:59	H	1.34	0.03	1,800	79 CIBC	1 Anonymous	K
15:59:58	T	1.32	0.01	100	2 RBC	1 Anonymous	K
15:59:57	O	1.34	0.03	100	82 Stifel Nicholas	2 RBC	K
15:59:57	T	1.32	0.01	100	2 RBC	1 Anonymous	K
15:59:56	T	1.32	0.01	200	2 RBC	1 Anonymous	K
15:59:55	O	1.34	0.03	100	82 Stifel Nicholas	2 RBC	K
15:59:55	T	1.32	0.01	100	2 RBC	1 Anonymous	K
15:59:53	X	1.33	0.02	100	82 Stifel Nicholas	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 12:30	C:GTWO	1.20	News Release200	G2 Goldfields reviews recent activities at Oko-Aremu
2024-04-11 08:09	C:GTWO	1.06	In the News525	Globe says new coverage rates G2 Goldfields "buy"
2024-04-08 10:50	C:GTWO	1.00	News Release200	G2 Goldfields to begin trading on TSX April 9
2024-04-05 18:35	C:GTWO	1.00	New Listing5	G2 Goldfields to trade on TSX April 9
2024-04-05 16:58	C:GTWO	1.00	Shares Delisted from TSX-V223	G2 Goldfields to be delisted from TSX-V
2024-04-03 09:58	C:GTWO	0.92	News Release200	G2 Goldfields pegs OMZ at 2.36 Mt at 9.03 g/t Au ind.