Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:23:34 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



V:GRD - Grounded Lithium Corp. - https://groundedlithium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRD - V  30.00.05·0.05535.00.055+0.0122.2769.838540.05  0.055  0.0450.29  0.03May 03Apr 2415 min RT 2¢
TSX-V - V30.00.05·0.05535.00.055+0.0122.2557.928310.05  0.055  0.0450.29  0.03May 0315 min
NEO ATS - U 0.05+0.00511.18.0030.05  0.05  0.05May 0315 min
Alpha - A 0.05+0.00511.15.0010.05  0.05  0.05May 0315 min
Omega - O 0.05+0.00511.1184.09130.05  0.05  0.05May 0315 min
Chi-X - X 0.055+0.0122.26.0010.055  0.055  0.055May 0315 min
CX2 - H 0.05+0.00511.18.0010.05  0.05  0.05May 0315 min
CXD - D 0.0450.61    Jul 2615 min
TriAct - M 0.0450.33    15 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 11:18C:GRD0.04News ReleaseGrounded Lithium spends $3.05M on operations in 2023
2024-04-24 09:04C:GRD0.04SEDAR MD & ASEDAR MD & A
2024-04-24 08:58C:GRD0.04SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-21 00:28C:GRD0.05Shares for DebtGrounded Lithium 1,665,354 shares for debt
2024-03-04 11:34C:GRD0.055News ReleaseGrounded Li to issue Koch 1.66M shares for services
2024-01-25 10:00C:GRD0.08News ReleaseGrounded Lithium closes earn-in deal with Denison
2024-01-16 10:31C:GRD0.09News ReleaseGrounded Li to option 75% of Kindersley to Denison
2024-01-16 10:11C:GRD0.075Resume TradingGrounded Lithium to resume at 7:45 a.m. PT
2024-01-16 08:22C:GRD0.075Halt TradingGrounded Lithium halted at the open
2023-11-22 10:49C:GRD0.085News ReleaseGrounded Lithium's Sept. 30 working capital at $385,560
2023-11-22 07:09C:GRD0.08SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-22 07:07C:GRD0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-08 12:55C:GRD0.10News ReleaseGrounded Lithium files Kindersley NI 43-101 report
2023-10-24 09:46C:GRD0.105News ReleaseGrounded Lithium moves 1Mt LCE at Kindersley to M&I
2023-09-26 18:11C:GRD0.11Private PlacementGrounded Lithium 6,957,450-share private placement
2023-09-25 12:09C:GRD0.105News ReleaseGrounded Lithium closes $765,320 private placement
2023-09-07 13:16C:GRDNews ReleaseGrounded Lithium arranges $500,000 private placement
2023-08-28 08:35C:GRD0.12News ReleaseGrounded Lithium spends $407,588 on operations in Q2
2023-08-28 07:42C:GRD0.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-28 07:42C:GRD0.12SEDAR Interim MD & ASEDAR Interim MD & A