C-GRD

V:GRD - Grounded Lithium Corp. - https://groundedlithium.com/

02:05:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRD - V	129.0	0.035	·	0.045	172.0	0.04	-0.005	-11.1	273.0	10	35	0.04 0.045 0.035	0.25 0.03	15:33:46	Apr 24	15 min RT 2¢
TSX-V - V	129.0	0.035	·	0.045	172.0	0.04	-0.005	-11.1	194.0	7	21	0.04 0.045 0.035	0.25 0.03	15:33:46		15 min
NEO ATS - U						0.04	-0.005	-11.1	30.0	1	4	0.04 0.04 0.04		11:16:19		15 min
Alpha - A						0.04	-0.005	-11.1	1.0		1	0.04 0.04 0.04		11:04:08		15 min
Omega - O						0.04	-0.005	-11.1	1.0		1	0.04 0.04 0.04		11:04:08		15 min
CX2 - H						0.04	-0.005	-11.1	25.0	1	1	0.04 0.04 0.04		11:04:08		15 min
CXD - D						0.045			1.2		2			Jul 26		15 min
TriAct - M						0.045			0.8		3					15 min
CS2 - S						0.04	-0.005	-11.1	20.0	1	2	0.04 0.04 0.04		11:04:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:46	M	0.04	-0.005	500	1 Anonymous	80 National Bank	E
15:33:46	V	0.04	-0.005	12,000	2 RBC	1 Anonymous	K
15:32:08	V	0.035	-0.01	3,000	80 National Bank	80 National Bank	K
15:32:08	D	0.035	-0.01	472	80 National Bank	80 National Bank	E
15:30:15	V	0.04	-0.005	9,000	2 RBC	1 Anonymous	K
15:30:15	V	0.04	-0.005	1,000	2 RBC	1 Anonymous	K
14:24:04	V	0.04	-0.005	1,000	7 TD Sec	1 Anonymous	K
14:24:04	M	0.04	-0.005	100	7 TD Sec	7 TD Sec	E
12:20:10	V	0.04	-0.005	5,000	17 Integral	1 Anonymous	K
12:19:50	M	0.04	-0.005	182	79 CIBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 11:18	C:GRD	0.04	News Release200	Grounded Lithium spends $3.05M on operations in 2023
2024-04-24 09:04	C:GRD	0.04	SEDAR MD & A815	SEDAR MD & A
2024-04-24 08:58	C:GRD	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 00:28	C:GRD	0.05	Shares for Debt330	Grounded Lithium 1,665,354 shares for debt
2024-03-04 11:34	C:GRD	0.055	News Release200	Grounded Li to issue Koch 1.66M shares for services
2024-01-25 10:00	C:GRD	0.08	News Release200	Grounded Lithium closes earn-in deal with Denison
2024-01-16 10:31	C:GRD	0.09	News Release200	Grounded Li to option 75% of Kindersley to Denison
2024-01-16 10:11	C:GRD	0.075	Resume Trading385	Grounded Lithium to resume at 7:45 a.m. PT
2024-01-16 08:22	C:GRD	0.075	Halt Trading170	Grounded Lithium halted at the open
2023-11-22 10:49	C:GRD	0.085	News Release200	Grounded Lithium's Sept. 30 working capital at $385,560
2023-11-22 07:09	C:GRD	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 07:07	C:GRD	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 12:55	C:GRD	0.10	News Release200	Grounded Lithium files Kindersley NI 43-101 report
2023-10-24 09:46	C:GRD	0.105	News Release200	Grounded Lithium moves 1Mt LCE at Kindersley to M&I
2023-09-26 18:11	C:GRD	0.11	Private Placement250	Grounded Lithium 6,957,450-share private placement
2023-09-25 12:09	C:GRD	0.105	News Release200	Grounded Lithium closes $765,320 private placement
2023-09-07 13:16	C:GRD		News Release200	Grounded Lithium arranges $500,000 private placement
2023-08-28 08:35	C:GRD	0.12	News Release200	Grounded Lithium spends $407,588 on operations in Q2
2023-08-28 07:42	C:GRD	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 07:42	C:GRD	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A