C-GQC

V:GQC - GoldQuest Mining Corp. - http://www.goldquestcorp.com

19:14:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GQC - V	3.0	0.205	·	0.21	43.5	0.205	+0.005	2.5	300.8	58	49	0.205 0.205 0.195	0.22 0.07	15:55:59	Apr 25	15 min RT 2¢
TSX-V - V	3.0	0.205	·	0.21	43.5	0.205	+0.005	2.5	199.7	39	24	0.205 0.205 0.195	0.22 0.07	15:55:59		15 min
NEO ATS - U						0.205	+0.005	2.5	39.5	7	13	0.20 0.205 0.195		15:55:59		15 min
Alpha - A						0.195	-0.005	-2.5	20.0	4	1	0.195 0.195 0.195		11:52:05		15 min
Omega - O						0.195	-0.005	-2.5	4.0	1	1	0.195 0.195 0.195		11:52:09		15 min
CX2 - H						0.205	+0.005	2.5	18.5	3	7	0.195 0.205 0.195		11:56:29		15 min
CXD - D						0.205	+0.005	2.5	19.0	4	2	0.20 0.205 0.20		11:56:29		15 min
TriAct - M						0.20			0.1		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:59	U	0.205	0.005	500	7 TD Sec	7 TD Sec	K
15:55:59	V	0.205	0.005	1,500	7 TD Sec	7 TD Sec	K
15:47:44	V	0.20		4,000	7 TD Sec	7 TD Sec	K
15:37:15	V	0.205	0.005	5,000	14 Virtu ITG	7 TD Sec	K
13:42:14	U	0.205	0.005	1,000	2 RBC	7 TD Sec	K
13:38:43	M	0.205	0.005	100	1 Anonymous	2 RBC	E
13:38:43	U	0.205	0.005	1,000	2 RBC	7 TD Sec	K
11:56:29	U	0.205	0.005	5,000	7 TD Sec	2 RBC	K
11:56:29	H	0.205	0.005	500	7 TD Sec	2 RBC	K
11:56:29	V	0.205	0.005	19,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 19:14	C:GQC	0.175	SEDAR MD & A815	SEDAR MD & A
2024-04-25 19:08	C:GQC	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-29 11:33	C:GQC	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 11:31	C:GQC	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-18 19:11	C:GQC	0.08	News Release200	Goldquest grants options to buy five million shares
2023-09-11 15:14	C:GQC	0.08	News Release200	Goldquest Mining founder Hall dies
2023-08-28 19:30	C:GQC	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 18:45	C:GQC	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 14:22	C:GQC	0.095	SEDAR MD & A815	SEDAR MD & A
2023-05-26 14:16	C:GQC	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements