Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:44:08 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-30
V
GQC
0.20
0.20
0.19
0.20
274,850
39
0.185
0.20
147,350
15,000
48,500
9,000
55,000
2024-04-29
V
GQC
0.20
0.21
0.20
0.21
0.015
25,184
8
0.20
0.21
19,000
4,500
1,000
100
2024-04-26
V
GQC
0.17
0.215
0.165
0.19
0.015
450,346
78
0.19
0.20
217,500
54,000
26,000
54,000
98,500
60
2024-04-25
V
GQC
0.18
0.18
0.17
0.18
65,500
9
0.165
0.175
36,500
12,500
16,500
2024-04-24
V
GQC
0.175
0.18
0.165
0.18
0.005
85,950
27
0.175
0.18
30,500
1,500
17,000
2,500
34,000
400
2024-04-23
V
GQC
0.175
0.175
0.165
0.175
124,900
27
0.165
0.175
62,000
9,500
1,000
16,500
35,000
500
2024-04-22
V
GQC
0.18
0.18
0.17
0.175
-0.005
67,207
20
0.175
0.18
44,457
4,500
12,500
2,000
3,000
2024-04-19
V
GQC
0.175
0.18
0.175
0.18
0.005
118,341
27
0.17
0.18
16,000
58,500
15,000
25,500
1,500
1,500
111
2024-04-18
V
GQC
0.17
0.18
0.17
0.18
0.01
80,225
29
0.17
0.18
20,000
14,000
17,000
8,500
20,500
115
2024-04-17
V
GQC
0.17
0.18
0.17
0.18
0.005
73,604
15
0.165
0.18
30,000
7,500
26,000
9,500
604
2024-04-16
V
GQC
0.175
0.18
0.17
0.17
0.005
113,015
27
0.17
0.175
52,100
10,500
15,000
3,000
31,000
415
2024-04-15
V
GQC
0.165
0.17
0.165
0.17
-0.005
62,910
17
0.165
0.17
12,500
5,000
44,000
200
500
281
2024-04-12
V
GQC
0.185
0.185
0.17
0.175
268,096
48
0.175
0.18
152,000
21,500
41,448
19,000
33,000
728
2024-04-11
V
GQC
0.18
0.18
0.17
0.175
-0.005
80,988
12
0.165
0.175
57,948
18,000
5,000
2024-04-10
V
GQC
0.175
0.18
0.165
0.18
0.005
88,559
23
0.16
0.18
40,300
35,500
3,948
7,000
1,500
2024-04-09
V
GQC
0.18
0.18
0.17
0.175
49,798
16
0.175
0.18
8,662
5,500
21,000
14,000
82
2024-04-08
V
GQC
0.165
0.18
0.165
0.175
0.01
244,453
80
0.175
0.18
150,412
36,500
15,000
10,500
10,500
20,448
375
2024-04-05
V
GQC
0.17
0.17
0.165
0.17
65,034
26
0.165
0.17
5,000
23,000
16,500
4,500
15,500
315
2024-04-04
V
GQC
0.17
0.17
0.16
0.17
91,694
30
0.16
0.17
9,000
3,500
34,000
4,500
40,000
394
2024-04-03
V
GQC
0.185
0.185
0.16
0.18
281,410
38
0.17
0.18
194,600
43,000
15,000
1,500
27,000
41
2024-04-02
V
GQC
0.16
0.19
0.155
0.18
0.03
475,638
83
0.175
0.18
338,213
46,600
20,000
30,000
500
39,000
325
2024-04-01
V
GQC
0.15
0.155
0.145
0.15
82,454
31
0.145
0.15
55,970
16,500
8,500
500
500
400
2024-03-28
V
GQC
0.15
0.155
0.145
0.15
0.005
237,960
62
0.15
0.155
102,635
53,500
25,500
11,000
44,000
804
2024-03-27
V
GQC
0.15
0.15
0.15
0.15
0.005
5,002
2
0.145
0.15
2
5,000
2024-03-26
V
GQC
0.145
0.15
0.145
0.145
0.005
77,769
13
0.145
0.15
31,500
500
33,500
500
11,500
150
2024-03-25
V
GQC
0.15
0.15
0.14
0.145
0.005
128,500
23
0.14
0.145
33,000
15,500
37,000
20,000
5,500
17,500
2024-03-22
V
GQC
0.145
0.145
0.135
0.145
0.01
36,440
11
0.135
0.145
10,500
5,500
6,000
14,000
440
2024-03-21
V
GQC
0.14
0.14
0.135
0.135
0.005
25,072
14
0.135
0.14
13,999
2,000
4,000
4,500
573
2024-03-20
V
GQC
0.125
0.13
0.125
0.13
161,000
17
0.13
0.14
130,500
4,000
15,000
1,000
10,500
2024-03-19
V
GQC
0.135
0.135
0.13
0.13
-0.005
90,000
19
0.125
0.13
29,500
17,500
20,000
23,000
2024-03-18
V
GQC
0.13
0.15
0.13
0.14
0.01
183,084
48
0.135
0.14
80,500
29,500
15,000
43,000
400
500
14,000
2024-03-15
V
GQC
0.13
0.135
0.125
0.13
-0.005
229,151
47
0.125
0.14
123,000
11,000
58,500
17,500
18,500
2024-03-14
V
GQC
0.125
0.135
0.125
0.125
0.005
119,626
27
0.125
0.13
73,000
9,000
4,400
4,500
28,500
26
2024-03-13
V
GQC
0.12
0.125
0.12
0.125
0.005
30,510
8
0.115
0.125
30,000
500
2024-03-12
V
GQC
0.11
0.12
0.11
0.12
0.005
141,120
26
0.115
0.12
134,000
4,000
2,500
410
2024-03-11
V
GQC
0.115
0.115
0.11
0.115
0.005
101,445
20
0.11
0.115
61,000
16,000
15,000
2,500
6,500
2024-03-08
V
GQC
0.115
0.115
0.105
0.11
0.005
95,626
27
0.105
0.11
35,000
30,000
22,500
7,500
2024-03-07
V
GQC
0.11
0.11
0.105
0.105
-0.005
86,490
16
0.105
0.115
65,590
20,500
65
2024-03-06
V
GQC
0.105
0.11
0.105
0.11
0.005
129,000
23
0.105
0.11
71,000
9,500
22,000
6,000
20,000
2024-03-05
V
GQC
0.105
0.11
0.10
0.105
-0.005
73,350
16
0.105
0.11
29,500
1,500
11,000
325
30,500
2024-03-04
V
GQC
0.11
0.11
0.10
0.10
-0.01
14,515
3
0.10
0.11
14,500
2024-03-01
V
GQC
0.11
0.11
0.10
0.11
128,500
32
0.095
0.11
43,000
43,000
9,000
500
32,500
2024-02-29
V
GQC
0.10
0.11
0.10
0.11
0.015
269,556
24
0.095
0.11
132,000
14,000
60,000
21,000
985
40,000
971
2024-02-28
V
GQC
0.10
0.10
0.095
0.095
-0.005
51,540
9
0.095
0.11
44,500
6,500
500
2024-02-27
V
GQC
0.10
0.105
0.10
0.105
170,900
20
0.10
0.11
106,500
18,500
25,000
20,500
2024-02-26
V
GQC
0.11
0.11
0.10
0.10
-0.005
55,781
9
0.10
0.115
15,000
15,500
24,500
656
2024-02-23
V
GQC
0.105
0.105
0.10
0.10
32,672
6
0.10
0.115
13,500
4,000
12,500
200
2,000
2024-02-22
V
GQC
0.105
0.115
0.10
0.10
-0.01
20,882
15
0.10
0.115
13,000
1,000
1,000
1,500
3,500
22
2024-02-21
V
GQC
0.11
0.115
0.11
0.11
-0.005
53,000
8
0.105
0.115
49,000
4,000
2024-02-20
V
GQC
0.105
0.115
0.105
0.115
90,338
18
0.11
0.115
49,600
9,000
13,000
18,500
2024-02-16
V
GQC
0.11
0.115
0.11
0.115
0.005
39,100
16
0.11
0.115
28,500
5,000
5,000
2024-02-15
V
GQC
0.11
0.11
0.11
0.11
800
2
0.105
0.115
500
2024-02-14
V
GQC
0.11
0.11
0.105
0.11
30,718
12
0.11
0.115
3,000
10,500
5,000
11,500
359
2024-02-13
V
GQC
0.11
0.11
0.11
0.11
500
1
0.10
0.11
500
2024-02-12
V
GQC
0.10
0.11
0.10
0.10
-0.01
124,754
18
0.10
0.11
56,001
1,000
48,000
4,500
15,000
250
2024-02-09
V
GQC
0.11
0.11
0.11
0.11
569,660
43
0.11
0.115
385,000
40,000
12,500
25,000
77,000
30,000
2024-02-08
V
GQC
0.10
0.11
0.10
0.11
0.005
180,240
14
0.105
0.115
135,500
5,000
15,500
23,500
2024-02-07
V
GQC
0.095
0.105
0.095
0.105
167,274
18
0.095
0.11
71,000
5,500
20,000
20,500
50,000
2024-02-06
V
GQC
0.105
0.105
0.10
0.105
-0.005
285,781
34
0.10
0.11
138,000
38,500
26,500
61,500
20,000
2024-02-05
V
GQC
0.10
0.11
0.10
0.11
0.005
199,775
21
0.10
0.115
188,025
9,000
500
2024-02-02
V
GQC
0.105
0.105
0.09
0.10
-0.005
331,445
33
0.10
0.105
212,906
13,000
15,000
8,000
82,500
39
2024-02-01
V
GQC
0.105
0.105
0.105
0.105
70,000
9
0.10
0.11
50,000
10,500
2,000
7,500
2024-01-31
V
GQC
0.10
0.105
0.10
0.10
293,000
24
0.10
0.11
223,500
6,500
20,000
19,000
500
23,500