C-GQC

V:GQC - GoldQuest Mining Corp. - http://www.goldquestcorp.com

03:10:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GQC - V	50.0	0.185	·	0.20	2.0	0.20			274.9	52	39	0.20 0.20 0.19	0.205 0.07	Apr 30	Apr 25	15 min RT 2¢
TSX-V - V	50.0	0.185	·	0.20	2.0	0.19	-0.01	-5.0	147.4	28	14	0.20 0.20 0.19	0.205 0.07	Apr 30		15 min
NEO ATS - U						0.19	-0.01	-5.0	15.0	3	2	0.19 0.19 0.19		Apr 30		15 min
Alpha - A						0.20			48.5	9	8	0.19 0.20 0.19		Apr 30		15 min
Omega - O						0.19	-0.01	-5.0	9.0	2	2	0.19 0.19 0.19		Apr 30		15 min
CX2 - H						0.20			55.0	11	13	0.19 0.20 0.19		Apr 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.20		500	1 Anonymous	79 CIBC	K
15:59:59	H	0.20		1,500	79 CIBC	1 Anonymous	K
15:59:59	H	0.20		2,000	79 CIBC	1 Anonymous	K
15:59:54	A	0.20		500	1 Anonymous	79 CIBC	K
14:34:06	A	0.20		1,000	1 Anonymous	79 CIBC	K
14:34:06	H	0.20		1,000	1 Anonymous	7 TD Sec	K
14:34:06	H	0.20		7,000	1 Anonymous	1 Anonymous	K
14:34:06	H	0.20		7,000	1 Anonymous	1 Anonymous	K
12:59:17	A	0.20		500	1 Anonymous	79 CIBC	K
12:59:17	V	0.19	-0.01	19,500	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 19:14	C:GQC	0.175	SEDAR MD & A815	SEDAR MD & A
2024-04-25 19:08	C:GQC	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-29 11:33	C:GQC	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 11:31	C:GQC	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-18 19:11	C:GQC	0.08	News Release200	Goldquest grants options to buy five million shares
2023-09-11 15:14	C:GQC	0.08	News Release200	Goldquest Mining founder Hall dies
2023-08-28 19:30	C:GQC	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 18:45	C:GQC	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 14:22	C:GQC	0.095	SEDAR MD & A815	SEDAR MD & A
2023-05-26 14:16	C:GQC	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements