C-GOOS

T:GOOS - CANADA GOOSE HOLDINGS INC. SV - http://www.canadagoose.com

00:42:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOOS - T	0.3	15.48	·	15.61	1.6	15.59	+0.12	0.8	179.2	2,708	1,353	15.67 15.79 15.27	30.49 13.61	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.3	15.48	·	15.61	1.6	15.59	+0.12	0.8	125.9	1,908	821	15.67 15.79 15.27	30.49 13.61	16:00:00		15 min
NEO ATS - U						15.58	+0.11	0.7	16.6	250	143	15.77 15.77 15.28		15:58:55		15 min
Alpha - A						15.61	+0.14	0.9	8.3	126	43	15.66 15.66 15.28		15:59:59		15 min
Omega - O						15.59	+0.12	0.8	3.7	56	25	15.61 15.61 15.30		15:59:59		15 min
Pure - P						15.55	+0.08	0.5	1.2	18	11	15.42 15.55 15.42		15:57:55		15 min
Chi-X - X						15.53	+0.06	0.4	13.9	209	129	15.77 15.77 15.27		15:57:55		15 min
CX2 - H						15.59	+0.12	0.8	4.2	64	37	15.75 15.75 15.315		15:59:59		15 min
CXD - D						15.48	+0.01	0.1	1.9	28	54	15.40 15.485 15.28		15:35:25		15 min
TriAct - M						15.47			3.5	49	90					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1353

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.59	0.12	95	7 TD Sec	65 Goldman	Q
16:00:00	T	15.59	0.12	43	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.59	0.12	4	1 Anonymous	7 TD Sec	Q
16:00:00	T	15.59	0.12	3	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	15.59	0.12	1	79 CIBC	7 TD Sec	Q
16:00:00	T	15.59	0.12	3	2 RBC	7 TD Sec	Q
16:00:00	T	15.59	0.12	34	7 TD Sec	7 TD Sec	Q
16:00:00	T	15.59	0.12	45	79 CIBC	7 TD Sec	Q
16:00:00	T	15.59	0.12	48	1 Anonymous	7 TD Sec	Q
16:00:00	T	15.59	0.12	25	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:17	C:GOOS	15.75	News Release200	Canada Goose to release fiscal 2024 results May 16
2024-03-27 07:40	C:GOOS	15.11	In the News525	Globe/CP say Canada Goose cutting jobs back by 17%
2024-03-26 09:17	C:GOOS	16.20	News Release200	Canada Goose reduces corporate staff by 17%
2024-02-02 09:04	C:GOOS	17.39	In the News525	FP/CP say Canada Goose does well in Asia
2024-02-01 14:55	C:GOOS	16.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 09:22	C:GOOS	17.39	News Release200	Canada Goose earns $131.4-million in Q3 2024
2024-02-01 07:59	C:GOOS	16.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 07:53	C:GOOS	16.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-18 10:37	C:GOOS	15.82	News Release200	Canada Goose to release Q3 2024 results Feb. 1
2023-12-27 08:48	C:GOOS	15.99	In the News525	Globe says Canada Goose touching record lows in 2023
2023-12-20 09:40	C:GOOS	16.86	News Release200	Cda Goose appoints pres. of finance, strategy, admin
2023-12-13 10:42	C:GOOS	15.44	News Release200	Lifespeak to offer well-being support to Canada Goose
2023-11-29 07:58	C:GOOS	14.72	In the News525	FP/CP say Canada Goose buying Paola Confectii
2023-11-28 08:22	C:GOOS	14.51	News Release200	Canada Goose flocks to Europe for apparel production
2023-11-28 07:55	C:GOOS	14.72	In the News525	FP/CP say Canada Goose executives ditch their desks
2023-11-17 16:41	C:GOOS	14.83	News Release200	Canada Goose arranges buyback of 4.98 million shares
2023-11-02 08:15	C:GOOS	14.02	In the News525	Globe/CP say Canada Goose cuts financial guidance
2023-11-01 15:50	C:GOOS	14.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 10:05	C:GOOS	15.38	News Release200	Canada Goose appoints Bowden as CFO
2023-11-01 08:18	C:GOOS	15.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements