C-GOOS

T:GOOS - CANADA GOOSE HOLDINGS INC. SV - http://www.canadagoose.com

19:22:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOOS - T	0.3	15.46	·	15.55	1.2	15.52	-0.07	-0.4	260.5	3,948	1,985	15.74 15.92 15.34	30.49 13.61	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.3	15.46	·	15.55	1.2	15.52	-0.07	-0.4	183.5	2,793	1,175	15.74 15.90 15.34	30.49 13.61	16:00:00		15 min
NEO ATS - U						15.54	-0.05	-0.3	16.9	254	145	15.82 15.82 15.34		15:55:23		15 min
Alpha - A						15.54	-0.05	-0.3	16.0	245	72	15.69 15.69 15.35		15:59:40		15 min
Omega - O						15.53	-0.06	-0.4	2.1	32	21	15.84 15.84 15.46		15:57:38		15 min
Pure - P						15.55	-0.04	-0.3	1.6	24	23	15.66 15.66 15.46		15:35:52		15 min
Chi-X - X						15.54	-0.05	-0.3	27.5	415	240	15.88 15.88 15.34		15:59:53		15 min
CX2 - H						15.52	-0.07	-0.4	6.1	92	57	15.92 15.92 15.37		15:50:01		15 min
CXD - D						15.525	-0.065	-0.4	2.0	27	76	15.49 15.545 15.445		15:28:09		15 min
TriAct - M						15.59			4.7	64	174					15 min
CS2 - S						15.41	-0.18	-1.2	0.2	3	2	15.62 15.62 15.41		10:10:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1985

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.52	-0.07	100	79 CIBC	5 Citadel	KQ
16:00:00	T	15.52	-0.07	1	5 Citadel	1 Anonymous	Q
16:00:00	T	15.52	-0.07	34	5 Citadel	7 TD Sec	Q
16:00:00	T	15.52	-0.07	76	5 Citadel	65 Goldman	Q
16:00:00	T	15.52	-0.07	21	5 Citadel	79 CIBC	Q
16:00:00	T	15.52	-0.07	40	5 Citadel	1 Anonymous	Q
16:00:00	T	15.52	-0.07	1	1 Anonymous	5 Citadel	Q
16:00:00	T	15.52	-0.07	1	1 Anonymous	5 Citadel	Q
16:00:00	T	15.52	-0.07	1	2 RBC	5 Citadel	Q
16:00:00	T	15.52	-0.07	64	5 Citadel	222 JP Morgan	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:17	C:GOOS	15.75	News Release200	Canada Goose to release fiscal 2024 results May 16
2024-03-27 07:40	C:GOOS	15.11	In the News525	Globe/CP say Canada Goose cutting jobs back by 17%
2024-03-26 09:17	C:GOOS	16.20	News Release200	Canada Goose reduces corporate staff by 17%
2024-02-02 09:04	C:GOOS	17.39	In the News525	FP/CP say Canada Goose does well in Asia
2024-02-01 14:55	C:GOOS	16.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 09:22	C:GOOS	17.39	News Release200	Canada Goose earns $131.4-million in Q3 2024
2024-02-01 07:59	C:GOOS	16.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 07:53	C:GOOS	16.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-18 10:37	C:GOOS	15.82	News Release200	Canada Goose to release Q3 2024 results Feb. 1
2023-12-27 08:48	C:GOOS	15.99	In the News525	Globe says Canada Goose touching record lows in 2023
2023-12-20 09:40	C:GOOS	16.86	News Release200	Cda Goose appoints pres. of finance, strategy, admin
2023-12-13 10:42	C:GOOS	15.44	News Release200	Lifespeak to offer well-being support to Canada Goose
2023-11-29 07:58	C:GOOS	14.72	In the News525	FP/CP say Canada Goose buying Paola Confectii
2023-11-28 08:22	C:GOOS	14.51	News Release200	Canada Goose flocks to Europe for apparel production
2023-11-28 07:55	C:GOOS	14.72	In the News525	FP/CP say Canada Goose executives ditch their desks
2023-11-17 16:41	C:GOOS	14.83	News Release200	Canada Goose arranges buyback of 4.98 million shares
2023-11-02 08:15	C:GOOS	14.02	In the News525	Globe/CP say Canada Goose cuts financial guidance
2023-11-01 15:50	C:GOOS	14.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 10:05	C:GOOS	15.38	News Release200	Canada Goose appoints Bowden as CFO
2023-11-01 08:18	C:GOOS	15.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements