C-GFL

T:GFL - GFL ENVIRONMENTAL INC. SV - http://gflenv.com

15:07:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFL - T	0.4	43.77	·	43.81	0.1	43.80	-0.74	-1.7	286.6	12,590	2,050	44.31 44.69 43.70	51.83 36.56	14:46:59	Apr 23	15 min RT 2¢
TSX - T	0.4	43.77	·	43.81	0.1	43.78	-0.76	-1.7	137.6	6,034	1,237	44.31 44.69 43.71	51.83 36.56	14:46:40		15 min
NEO ATS - U						43.80	-0.74	-1.7	21.2	927	210	44.59 44.67 43.72		14:46:59		15 min
Alpha - A						43.84	-0.70	-1.6	37.5	1,659	102	44.41 44.62 43.80		14:43:52		15 min
Omega - O						43.78	-0.76	-1.7	2.4	107	23	44.35 44.50 43.70		14:28:22		15 min
Pure - P						43.83	-0.71	-1.6	2.0	84	33	44.45 44.66 43.80		14:24:36		15 min
Chi-X - X						43.78	-0.76	-1.7	69.4	3,062	193	44.44 44.69 43.72		14:46:40		15 min
CX2 - H						43.82	-0.72	-1.6	4.9	213	53	44.37 44.61 43.71		14:44:37		15 min
CXD - D						43.71	-0.83	-1.9	1.4	62	25	44.39 44.55 43.71		13:49:07		15 min
TriAct - M						44.54			9.2	398	164					15 min
CS2 - S						43.84	-0.70	-1.6	1.0	44	10	44.61 44.61 43.74		14:23:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2050

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:52:26	M	43.82	-0.72	12	1 Anonymous	2 RBC	E
14:52:10	A	43.84	-0.70	100	1 Anonymous	1 Anonymous	K
14:52:10	P	43.84	-0.70	100	1 Anonymous	79 CIBC	K
14:52:10	O	43.84	-0.70	100	1 Anonymous	1 Anonymous	K
14:51:53	U	43.83	-0.71	100	1 Anonymous	1 Anonymous	K
14:51:52	U	43.79	-0.75	100	79 CIBC	2 RBC	K
14:51:47	M	43.82	-0.72	5	1 Anonymous	2 RBC	E
14:50:43	M	43.83	-0.71	3	80 National Bank	80 National Bank	E
14:50:41	X	43.81	-0.73	100	85 Scotia	2 RBC	K
14:50:23	U	43.80	-0.74	100	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 08:42	C:GFL	45.38	In the News525	Globe says GFL Environmental maintained at "outperform"
2024-04-09 09:27	C:GFL	48.05	In the News525	Globe says RBC's Khan likes GFL Environmental's outlook
2024-04-04 09:55	C:GFL	45.52	News Release200	GFL to pay increased 1.4-U.S.-cent dividend April 30
2024-04-02 09:50	C:GFL	46.87	News Release200	GFL Environmental receives S&P credit upgrade
2024-03-27 10:19	C:GFL	45.78	News Release200	GFL Environmental to release Q1 2024 results May 1
2024-03-21 08:22	C:GFL	47.71	In the News525	Globe says judge dismisses Coco lawsuit against GFL
2024-03-05 16:31	C:GFL	47.43	News Release200	GFL Environmental closes secondary offering
2024-02-29 11:08	C:GFL	48.31	News Release200	GFL notes upsizing, pricing of secondary offering
2024-02-28 16:53	C:GFL	48.31	News Release200	GFL Environmental arranges secondary offering of shares
2024-02-23 17:14	C:GFL	48.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 17:14	C:GFL	48.10	SEDAR MD & A815	SEDAR MD & A
2024-02-23 17:14	C:GFL	48.10	SEDAR MD & A815	SEDAR MD & A
2024-02-23 17:08	C:GFL	48.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-23 08:10	C:GFL	47.55	In the News525	Globe says GFL Environmental kept at "outperform"
2024-02-20 16:43	C:GFL	49.26	News Release200	GFL Environmental earns $32.2-million in 2023
2024-02-20 07:08	C:GFL	49.85	In the News525	Globe says Waste Connections, GFL aim for peak garbage
2024-01-16 11:18	C:GFL	44.46	News Release200	GFL Environmental to release 2023 results Feb. 20
2024-01-10 08:04	C:GFL	43.62	In the News525	Globe says GFL Environmental maintained at "outperform"
2024-01-04 09:05	C:GFL	43.45	News Release200	GFL Environmental to pay 1.3-U.S.-cent dividend Jan. 31
2023-12-12 20:46	C:GFL	40.95	Intent to Sell260	GFL Environmental chairman may sell up to 1M shares

Date ET

Symbol

Price

Type

Headline

2024-04-23 08:42

C:GFL

45.38

In the News

Globe says GFL Environmental maintained at "outperform"

2024-04-09 09:27

C:GFL