C-GFL

T:GFL - GFL ENVIRONMENTAL INC. SV - http://gflenv.com

12:08:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFL - T	0.1	44.68	·	45.08	0.1	44.84	-0.92	-2.0	736.8	32,943	5,854	45.83 46.15 44.35	51.83 36.56	16:00:00	May 02	15 min RT 2¢
TSX - T	0.1	44.68	·	45.08	0.1	44.84	-0.92	-2.0	444.4	19,862	3,262	45.83 46.15 44.35	51.83 36.56	16:00:00		15 min
NEO ATS - U						44.86	-0.90	-2.0	53.1	2,369	514	45.79 46.03 44.38		15:59:45		15 min
Alpha - A						44.87	-0.89	-1.9	45.1	2,031	197	45.08 46.09 44.45		15:59:29		15 min
Omega - O						44.94	-0.82	-1.8	16.1	720	146	46.03 46.07 44.46		15:55:35		15 min
Pure - P						44.91	-0.85	-1.9	4.8	213	56	44.97 46.06 44.60		15:55:33		15 min
Chi-X - X						44.86	-0.90	-2.0	96.8	4,326	887	45.52 46.04 44.36		15:59:55		15 min
CX2 - H						44.86	-0.90	-2.0	17.7	793	169	45.42 45.96 44.64		15:59:55		15 min
CXD - D						44.935	-0.825	-1.8	9.3	414	105	45.805 46.08 44.41		15:56:27		15 min
TriAct - M						45.76			44.7	1,997	471					15 min
Instinet - I						45.74	-0.02	0.0	0.2	9	2	45.745 45.745 45.74		09:52:58		15 min
CS2 - S						45.15	-0.61	-1.3	4.7	208	45	45.99 46.07 44.35		14:53:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5854

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	44.84	-0.92	5	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	44.84	-0.92	45	2 RBC	5 Citadel	Q
16:00:00	T	44.84	-0.92	91	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	44.84	-0.92	2	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	44.84	-0.92	81	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	44.84	-0.92	2	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	44.84	-0.92	23	79 CIBC	5 Citadel	Q
16:00:00	T	44.84	-0.92	13	79 CIBC	5 Citadel	Q
16:00:00	T	44.84	-0.92	87	79 CIBC	5 Citadel	Q
16:00:00	T	44.84	-0.92	12	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:35	C:GFL	45.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 17:28	C:GFL	45.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:08	C:GFL	45.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 16:27	C:GFL	43.78	News Release200	GFL Environmental loses $176.5-million in Q1 2024
2024-04-23 08:42	C:GFL	45.38	In the News525	Globe says GFL Environmental maintained at "outperform"
2024-04-09 09:27	C:GFL	48.05	In the News525	Globe says RBC's Khan likes GFL Environmental's outlook
2024-04-04 09:55	C:GFL	45.52	News Release200	GFL to pay increased 1.4-U.S.-cent dividend April 30
2024-04-02 09:50	C:GFL	46.87	News Release200	GFL Environmental receives S&P credit upgrade
2024-03-27 10:19	C:GFL	45.78	News Release200	GFL Environmental to release Q1 2024 results May 1
2024-03-21 08:22	C:GFL	47.71	In the News525	Globe says judge dismisses Coco lawsuit against GFL
2024-03-05 16:31	C:GFL	47.43	News Release200	GFL Environmental closes secondary offering
2024-02-29 11:08	C:GFL	48.31	News Release200	GFL notes upsizing, pricing of secondary offering
2024-02-28 16:53	C:GFL	48.31	News Release200	GFL Environmental arranges secondary offering of shares
2024-02-23 17:14	C:GFL	48.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 17:14	C:GFL	48.10	SEDAR MD & A815	SEDAR MD & A
2024-02-23 17:14	C:GFL	48.10	SEDAR MD & A815	SEDAR MD & A
2024-02-23 17:08	C:GFL	48.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-23 08:10	C:GFL	47.55	In the News525	Globe says GFL Environmental kept at "outperform"
2024-02-20 16:43	C:GFL	49.26	News Release200	GFL Environmental earns $32.2-million in 2023
2024-02-20 07:08	C:GFL	49.85	In the News525	Globe says Waste Connections, GFL aim for peak garbage