C-GFL

T:GFL - GFL ENVIRONMENTAL INC. SV - http://gflenv.com

10:13:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFL - T	0.2	44.39	·	44.45	0.2	44.42	-0.58	-1.3	43.0	1,893	372	44.60 44.78 44.10	51.83 36.56	09:52:08	Apr 23	15 min RT 2¢
TSX - T	0.2	44.39	·	44.45	0.2	44.42	-0.58	-1.3	28.6	1,261	236	44.60 44.78 44.10	51.83 36.56	09:52:08		15 min
NEO ATS - U						44.41	-0.59	-1.3	1.8	79	18	44.40 44.71 44.17		09:50:48		15 min
Alpha - A						44.38	-0.62	-1.4	1.2	53	5	44.20 44.38 44.14		09:47:43		15 min
Omega - O						44.47	-0.53	-1.2	1.5	66	12	44.41 44.47 44.17		09:49:55		15 min
Pure - P						44.41	-0.59	-1.3	0.3	13	2	44.65 44.65 44.41		09:49:19		15 min
Chi-X - X						44.44	-0.56	-1.2	5.4	238	53	44.53 44.70 44.15		09:52:08		15 min
CX2 - H						44.43	-0.57	-1.3	1.2	53	12	44.65 44.65 44.20		09:50:48		15 min
CXD - D						44.34	-0.66	-1.5	0.9	41	9	44.34 44.47 44.18		09:47:43		15 min
TriAct - M						45.00			1.2	55	18					15 min
CS2 - S						44.47	-0.53	-1.2	0.8	35	7	44.53 44.65 44.21		09:49:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 372

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:57:45	X	44.28	-0.72	100	1 Anonymous	7 TD Sec	K
09:57:40	S	44.33	-0.67	100	79 CIBC	79 CIBC	K
09:57:10	M	44.40	-0.60	26	90 Barclays	14 Virtu ITG	E
09:57:06	X	44.36	-0.64	100	1 Anonymous	79 CIBC	K
09:57:06	O	44.36	-0.64	100	1 Anonymous	79 CIBC	K
09:56:34	U	44.34	-0.66	100	1 Anonymous	53 Morgan Stanley	K
09:56:34	P	44.32	-0.68	100	79 CIBC	79 CIBC	K
09:56:34	X	44.32	-0.68	100	1 Anonymous	79 CIBC	K
09:56:34	X	44.33	-0.67	100	1 Anonymous	1 Anonymous	K
09:56:34	P	44.32	-0.68	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 08:42	C:GFL	45.38	In the News525	Globe says GFL Environmental maintained at "outperform"
2024-04-09 09:27	C:GFL	48.05	In the News525	Globe says RBC's Khan likes GFL Environmental's outlook
2024-04-04 09:55	C:GFL	45.52	News Release200	GFL to pay increased 1.4-U.S.-cent dividend April 30
2024-04-02 09:50	C:GFL	46.87	News Release200	GFL Environmental receives S&P credit upgrade