03:34:00 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:G - AUGUSTA GOLD CORP. J - http://www.augustagold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
G - T  3.81.03·1.0823.81.05+0.044.0101.4104771.00  1.08  1.001.54  0.57Mar 28Mar 2815 min RT 2¢
TSX - T3.81.03·1.0823.81.08+0.076.976.178511.00  1.08  1.001.54  0.57Mar 2815 min
Alpha - A 1.05+0.044.05.5631.05  1.05  1.05Mar 2815 min
Omega - O 1.05+0.044.00.5111.05  1.05  1.05Mar 2815 min
Pure - P 1.010.051    Nov 3015 min
Chi-X - X 1.02+0.011.01.5241.02  1.02  1.02Mar 2815 min
CX2 - H 1.05+0.044.017.618111.05  1.08  1.05Mar 2815 min
CXD - D 1.07+0.065.90.2031.07  1.07  1.07Mar 2815 min
TriAct - M 1.010.023    Apr 22-1915 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.050.041,5001 Anonymous79 CIBCK
15:57:08D1.080.07507 TD Sec7 TD SecE
15:57:08T1.080.074007 TD Sec7 TD SecK
15:57:08T1.080.071,0007 TD Sec7 TD SecK
15:57:08T1.080.071,2007 TD Sec7 TD SecK
15:57:08T1.080.072007 TD Sec7 TD SecK
15:53:01T1.080.0710039 Merrill Lynch1 AnonymousK
15:53:01T1.080.075039 Merrill Lynch5 Citadel
15:46:20T1.080.0770039 Merrill Lynch5 CitadelK
15:46:20T1.080.076039 Merrill Lynch7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 17:12C:G1.08News ReleaseAugusta Gold appoints Minnick as interim CFO