20:10:53 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



T:G - AUGUSTA GOLD CORP. J - http://www.augustagold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
G - T  0.51.73·1.789.31.77-0.05-2.710.117231.82  1.82  1.742.40  0.8915:57:29Jun 1415 min RT 2¢
TSX - T0.51.73·1.789.31.77-0.05-2.77.913191.82  1.82  1.742.40  0.8915:57:2915 min
NEO ATS - U 1.77-0.05-2.71.6331.76  1.77  1.7615:50:0315 min
CX2 - H 1.76-0.06-3.30.6111.76  1.76  1.7612:10:2815 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:29T1.77-0.0510033 Canaccord39 Merrill LynchK
15:57:29T1.77-0.0520033 Canaccord1 AnonymousK
15:51:28T1.77-0.051,0001 Anonymous1 AnonymousK
15:50:03T1.77-0.058007 TD Sec5 PensonK
15:50:03T1.77-0.051,3007 TD Sec53 Morgan StanleyK
15:50:03U1.77-0.059007 TD Sec1 AnonymousK
13:45:56U1.77-0.0560088 Credential1 AnonymousK
13:42:11T1.75-0.071,40088 Credential1 AnonymousK
12:10:28H1.76-0.0660013 Instinet80 National BankK
11:38:07T1.74-0.081001 Anonymous72 Credit SuisseK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-14 12:30C:G1.84News ReleaseAugusta Gold closes Reward project acquisition
2022-06-07 10:00C:G2.12News ReleaseAugusta pegs Reward at 17.77 Mt of 0.75 g/t Au M&I
2022-06-01 11:51C:G2.19News ReleaseAugusta Gold appoints Wickens as operations VP