C-G

T:G - AUGUSTA GOLD CORP. J - https://www.augustagold.com

17:50:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
G - T	3.0	1.31	·	1.33	0.5	1.33	-0.07	-5.0	83.0	107	99	1.43 1.43 1.32	1.49 0.65	15:59:59	Jun 16	15 min RT 2¢
TSX - T	3.0	1.31	·	1.33	0.5	1.33	-0.07	-5.0	46.3	59	61	1.43 1.43 1.32	1.49 0.65	15:59:59		15 min
NEO ATS - U						1.32	-0.08	-5.7	12.1	16	11	1.35 1.41 1.32		15:01:38		15 min
Alpha - A						1.32	-0.08	-5.7	0.5	1	4	1.37 1.37 1.32		13:29:57		15 min
Pure - P						1.40			0.09	0	1			Jul 29		15 min
Chi-X - X						1.33	-0.07	-5.0	10.7	14	3	1.33 1.33 1.33		15:49:27		15 min
CX2 - H						1.33	-0.07	-5.0	5.2	7	8	1.38 1.41 1.32		14:28:12		15 min
CXD - D						1.40			0.005		1			Jul 14		15 min
TriAct - M						1.40			2.1	3	3			Apr 22-19		15 min
Lynx - Y						1.32	-0.08	-5.7	6.0	8	5	1.37 1.37 1.32		15:06:19		15 min
CS2 - S						1.40			0.06		2			Dec 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 99

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.33	-0.07	900	79 CIBC	1 Anonymous	K
15:59:59	T	1.33	-0.07	600	79 CIBC	5 Citadel	K
15:59:30	T	1.32	-0.08	100	79 CIBC	39 Merrill Lynch	K
15:59:30	T	1.32	-0.08	200	7 TD Sec	39 Merrill Lynch	K
15:59:30	T	1.32	-0.08	200	79 CIBC	39 Merrill Lynch	K
15:52:06	T	1.33	-0.07	1,400	65 Goldman	1 Anonymous	K
15:52:06	T	1.33	-0.07	800	65 Goldman	5 Citadel	K
15:49:27	X	1.33	-0.07	400	79 CIBC	1 Anonymous	K
15:49:27	T	1.33	-0.07	1,300	79 CIBC	1 Anonymous	K
15:37:51	T	1.32	-0.08	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 09:51	C:G	0.98	News Release200	Augusta Gold hears lender mulling $50M (U.S.) backing
2025-05-12 18:21	C:G	1.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:16	C:G	1.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 04:17	C:G	1.15	News Release200	Augusta borrows $500k (U.S.) from Augusta Investments
2025-03-20 20:00	C:G	1.19	SEDAR Annual Report803	SEDAR Annual Report
2025-03-17 22:23	C:G	1.34	SEDAR Annual Report803	SEDAR Annual Report
2025-03-17 22:18	C:G	1.34	SEDAR MD & A815	SEDAR MD & A
2025-03-17 22:02	C:G	1.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-31 17:10	C:G	1.17	News Release200	Augusta Gold adds $250,000 (U.S.) from lender
2024-11-08 21:01	C:G	1.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 21:01	C:G	1.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 07:32	C:G	0.91	News Release200	Augusta Gold extends loan to April 30
2024-09-05 06:30	C:G	0.68	News Release200	AUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS
2024-08-12 19:27	C:G	0.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 19:27	C:G	0.79	SEDAR Interim MD & A813	SEDAR Interim MD & A