Recent Trades - Last 10 of 77 | More trades... |
15:59:59 | H | 1.05 | 0.04 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:57:08 | D | 1.08 | 0.07 | 50 | 7 TD Sec | 7 TD Sec | E |
15:57:08 | T | 1.08 | 0.07 | 400 | 7 TD Sec | 7 TD Sec | K |
15:57:08 | T | 1.08 | 0.07 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:57:08 | T | 1.08 | 0.07 | 1,200 | 7 TD Sec | 7 TD Sec | K |
15:57:08 | T | 1.08 | 0.07 | 200 | 7 TD Sec | 7 TD Sec | K |
15:53:01 | T | 1.08 | 0.07 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:53:01 | T | 1.08 | 0.07 | 50 | 39 Merrill Lynch | 5 Citadel | |
15:46:20 | T | 1.08 | 0.07 | 700 | 39 Merrill Lynch | 5 Citadel | K |
15:46:20 | T | 1.08 | 0.07 | 60 | 39 Merrill Lynch | 7 TD Sec | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS