Recent Trades - Last 10 of 323 | More trades... |
16:00:04 | O | 1.66 | | 500 | 80 National Bank | 1 Anonymous | |
16:00:03 | O | 1.66 | | 16,500 | 80 National Bank | 1 Anonymous | |
15:59:51 | T | 1.66 | | 1,600 | 7 TD Sec | 7 TD Sec | K |
15:59:30 | O | 1.67 | 0.01 | 200 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | P | 1.67 | 0.01 | 99 | 39 Merrill Lynch | 84 ITG84 | E |
15:59:30 | A | 1.67 | 0.01 | 1,400 | 1 Anonymous | 14 Virtu ITG | K |
15:56:55 | O | 1.67 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:56:52 | A | 1.66 | | 3,000 | 80 National Bank | 9 BMO Nesbitt | K |
15:51:32 | A | 1.67 | 0.01 | 600 | 79 CIBC | 1 Anonymous | K |
15:50:00 | O | 1.67 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS