00:11:27 EDT Thu 26 May 2022
Enter Symbol
or Name
USA
CA



T:G - AUGUSTA GOLD CORP. J - http://www.augustagold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
G - T  1.22.10·2.181.02.15157.33293662.16  2.22  2.092.25  0.8915:59:48May 0915 min RT 2¢
TSX - T1.22.10·2.181.02.15111.12342362.16  2.22  2.102.25  0.8915:59:4815 min
NEO ATS - U 2.09-0.06-2.819.440442.18  2.22  2.0915:51:0715 min
Omega - O 2.18+0.031.41.0272.18  2.18  2.1809:30:1215 min
Pure - P 2.150.01    May 1215 min
Chi-X - X 2.14-0.01-0.51.22102.19  2.19  2.1215:50:5615 min
CX2 - H 2.11-0.04-1.96.814222.18  2.22  2.1115:50:3615 min
CXD - D 2.14-0.01-0.53.77222.19  2.19  2.1215:38:2015 min
TriAct - M 2.1514.03023    Apr 22-1915 min
Lynx - Y 2.12-0.03-1.40.1012.12  2.12  2.1215:42:3715 min

Recent Trades - Last 10 of 366
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48T2.15 1001 Anonymous7 TD SecK
15:59:48T2.14-0.011001 Anonymous79 CIBCK
15:59:48T2.14-0.011001 Anonymous79 CIBCK
15:52:13T2.15 657 TD Sec5 Penson
15:52:13M2.14-0.013007 TD Sec1 Anonymous
15:52:13T2.15 2007 TD Sec7 TD SecK
15:51:07U2.09-0.068001 Anonymous1 AnonymousK
15:50:56X2.14-0.011001 Anonymous1 AnonymousK
15:50:54T2.13-0.023001 Anonymous7 TD SecK
15:50:48T2.12-0.0330080 National Bank7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-09 19:36C:G1.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-09 19:36C:G1.72SEDAR MD & ASEDAR MD & A