19:59:07 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:G - AUGUSTA GOLD CORP. J - https://www.augustagold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
G - T  746.91.66·1.67185.01.661,396.82,3053231.66  1.67  1.661.68  0.6515:59:51Jul 1615 min RT 2¢
TSX - T746.91.66·1.67185.01.66613.61,017441.66  1.67  1.661.68  0.6515:59:5115 min
NEO ATS - U 1.665+0.0050.317.82971.665  1.665  1.66514:34:1615 min
Alpha - A 1.67+0.010.649.181341.67  1.67  1.6615:59:3015 min
Omega - O 1.67+0.010.6349.95751261.67  1.67  1.6615:59:3015 min
Pure - P 1.665+0.0050.31.4251.665  1.665  1.66509:36:0015 min
Chi-X - X 1.661.1211.66  1.66  1.6614:07:0615 min
CX2 - H 1.6641.969141.66  1.67  1.6614:07:0615 min
CXD - D 1.6625.24271.66  1.66  1.6609:43:5615 min
TriAct - M 1.66294.348584    Apr 22-1915 min
Lynx - Y 1.662.4411.66  1.66  1.6615:08:2415 min

Recent Trades - Last 10 of 323
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:04O1.66 50080 National Bank1 Anonymous
16:00:03O1.66 16,50080 National Bank1 Anonymous
15:59:51T1.66 1,6007 TD Sec7 TD SecK
15:59:30O1.670.012001 Anonymous1 AnonymousK
15:59:30P1.670.019939 Merrill Lynch84 ITG84E
15:59:30A1.670.011,4001 Anonymous14 Virtu ITGK
15:56:55O1.670.011,0001 Anonymous1 AnonymousK
15:56:52A1.66 3,00080 National Bank9 BMO NesbittK
15:51:32A1.670.0160079 CIBC1 AnonymousK
15:50:00O1.670.011001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 05:58C:G1.33News ReleaseAUGUSTA GOLD ANNOUNCES ACQUISITION BY ANGLOGOLD ASHANTI FOR C$1.70 PER SHARE
2025-06-16 09:51C:G0.98News ReleaseAugusta Gold hears lender mulling $50M (U.S.) backing
2025-05-12 18:21C:G1.14SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 18:16C:G1.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-01 04:17C:G1.15News ReleaseAugusta borrows $500k (U.S.) from Augusta Investments
2025-03-20 20:00C:G1.19SEDAR Annual ReportSEDAR Annual Report
2025-03-17 22:23C:G1.34SEDAR Annual ReportSEDAR Annual Report
2025-03-17 22:18C:G1.34SEDAR MD & ASEDAR MD & A
2025-03-17 22:02C:G1.34SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-12-31 17:10C:G1.17News ReleaseAugusta Gold adds $250,000 (U.S.) from lender
2024-11-08 21:01C:G1.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-08 21:01C:G1.06SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-01 07:32C:G0.91News ReleaseAugusta Gold extends loan to April 30
2024-09-05 06:30C:G0.68News ReleaseAUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS
2024-08-12 19:27C:G0.79SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-12 19:27C:G0.79SEDAR Interim MD & ASEDAR Interim MD & A