C-G

T:G - AUGUSTA GOLD CORP. J - https://www.augustagold.com

22:49:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
G - T	3.0	1.34	·	1.39	1.8	1.39	+0.02	1.5	68.7	92	86	1.42 1.43 1.36	1.49 0.65	15:59:59	Jun 16	15 min RT 2¢
TSX - T	3.0	1.34	·	1.39	1.8	1.39	+0.02	1.5	41.4	56	44	1.42 1.43 1.36	1.49 0.65	15:59:59		15 min
NEO ATS - U						1.36	-0.01	-0.7	2.7	3	12	1.38 1.39 1.36		13:27:40		15 min
Alpha - A						1.43	+0.06	4.4	1.0	1	1	1.43 1.43 1.43		11:34:05		15 min
Omega - O						1.36	-0.01	-0.7	1.1	1	2	1.36 1.36 1.36		11:28:11		15 min
Chi-X - X						1.36	-0.01	-0.7	1.1	1	3	1.39 1.41 1.36		13:27:40		15 min
CX2 - H						1.37			14.3	19	15	1.39 1.41 1.36		15:59:30		15 min
TriAct - M						1.37			0.07		4			Apr 22-19		15 min
Lynx - Y						1.40	+0.03	2.2	7.0	10	5	1.36 1.41 1.36		12:10:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 86

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.39	0.02	200	79 CIBC	1 Anonymous	K
15:59:59	U	1.39	0.02	10	79 CIBC	5 Citadel	E
15:59:59	U	1.39	0.02	10	79 CIBC	5 Citadel	E
15:59:30	T	1.37		100	79 CIBC	39 Merrill Lynch	K
15:59:30	H	1.37		200	1 Anonymous	39 Merrill Lynch	K
15:01:49	H	1.39	0.02	600	57 Interactive	1 Anonymous	K
15:01:49	T	1.39	0.02	10	57 Interactive	7 TD Sec
15:01:49	H	1.39	0.02	200	80 National Bank	1 Anonymous	K
15:00:57	U	1.39	0.02	42	1 Anonymous	5 Citadel	E
15:00:57	H	1.39	0.02	1,000	57 Interactive	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 09:51	C:G	0.98	News Release200	Augusta Gold hears lender mulling $50M (U.S.) backing
2025-05-12 18:21	C:G	1.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:16	C:G	1.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 04:17	C:G	1.15	News Release200	Augusta borrows $500k (U.S.) from Augusta Investments
2025-03-20 20:00	C:G	1.19	SEDAR Annual Report803	SEDAR Annual Report
2025-03-17 22:23	C:G	1.34	SEDAR Annual Report803	SEDAR Annual Report
2025-03-17 22:18	C:G	1.34	SEDAR MD & A815	SEDAR MD & A
2025-03-17 22:02	C:G	1.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-31 17:10	C:G	1.17	News Release200	Augusta Gold adds $250,000 (U.S.) from lender
2024-11-08 21:01	C:G	1.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 21:01	C:G	1.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 07:32	C:G	0.91	News Release200	Augusta Gold extends loan to April 30
2024-09-05 06:30	C:G	0.68	News Release200	AUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS
2024-08-12 19:27	C:G	0.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 19:27	C:G	0.79	SEDAR Interim MD & A813	SEDAR Interim MD & A