C-G

T:G - AUGUSTA GOLD CORP. J - https://www.augustagold.com

19:48:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
G - T	746.9	1.66	·	1.67	185.0	1.66			1,396.8	2,305	323	1.66 1.67 1.66	1.68 0.65	15:59:51	Jul 16	15 min RT 2¢
TSX - T	746.9	1.66	·	1.67	185.0	1.66			613.6	1,017	44	1.66 1.67 1.66	1.68 0.65	15:59:51		15 min
NEO ATS - U						1.665	+0.005	0.3	17.8	29	7	1.665 1.665 1.665		14:34:16		15 min
Alpha - A						1.67	+0.01	0.6	49.1	81	34	1.67 1.67 1.66		15:59:30		15 min
Omega - O						1.67	+0.01	0.6	349.9	575	126	1.67 1.67 1.66		15:59:30		15 min
Pure - P						1.665	+0.005	0.3	1.4	2	5	1.665 1.665 1.665		09:36:00		15 min
Chi-X - X						1.66			1.1	2	1	1.66 1.66 1.66		14:07:06		15 min
CX2 - H						1.66			41.9	69	14	1.66 1.67 1.66		14:07:06		15 min
CXD - D						1.66			25.2	42	7	1.66 1.66 1.66		09:43:56		15 min
TriAct - M						1.66			294.3	485	84			Apr 22-19		15 min
Lynx - Y						1.66			2.4	4	1	1.66 1.66 1.66		15:08:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 323

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:04	O	1.66		500	80 National Bank	1 Anonymous
16:00:03	O	1.66		16,500	80 National Bank	1 Anonymous
15:59:51	T	1.66		1,600	7 TD Sec	7 TD Sec	K
15:59:30	O	1.67	0.01	200	1 Anonymous	1 Anonymous	K
15:59:30	P	1.67	0.01	99	39 Merrill Lynch	84 ITG84	E
15:59:30	A	1.67	0.01	1,400	1 Anonymous	14 Virtu ITG	K
15:56:55	O	1.67	0.01	1,000	1 Anonymous	1 Anonymous	K
15:56:52	A	1.66		3,000	80 National Bank	9 BMO Nesbitt	K
15:51:32	A	1.67	0.01	600	79 CIBC	1 Anonymous	K
15:50:00	O	1.67	0.01	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-16 05:58	C:G	1.33	News Release200	AUGUSTA GOLD ANNOUNCES ACQUISITION BY ANGLOGOLD ASHANTI FOR C$1.70 PER SHARE
2025-06-16 09:51	C:G	0.98	News Release200	Augusta Gold hears lender mulling $50M (U.S.) backing
2025-05-12 18:21	C:G	1.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:16	C:G	1.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 04:17	C:G	1.15	News Release200	Augusta borrows $500k (U.S.) from Augusta Investments
2025-03-20 20:00	C:G	1.19	SEDAR Annual Report803	SEDAR Annual Report
2025-03-17 22:23	C:G	1.34	SEDAR Annual Report803	SEDAR Annual Report
2025-03-17 22:18	C:G	1.34	SEDAR MD & A815	SEDAR MD & A
2025-03-17 22:02	C:G	1.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-31 17:10	C:G	1.17	News Release200	Augusta Gold adds $250,000 (U.S.) from lender
2024-11-08 21:01	C:G	1.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 21:01	C:G	1.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 07:32	C:G	0.91	News Release200	Augusta Gold extends loan to April 30
2024-09-05 06:30	C:G	0.68	News Release200	AUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS
2024-08-12 19:27	C:G	0.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 19:27	C:G	0.79	SEDAR Interim MD & A813	SEDAR Interim MD & A