21:28:18 EDT Thu 30 Jun 2022
Enter Symbol
or Name
USA
CA



T:G - AUGUSTA GOLD CORP. J - http://www.augustagold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
G - T  0.81.66·1.831.61.67-0.07-4.022.937361.73  1.78  1.652.40  0.8915:59:32Jun 1415 min RT 2¢
TSX - T0.81.66·1.831.61.67-0.07-4.018.130231.73  1.75  1.662.40  0.8915:59:3215 min
NEO ATS - U 1.76+0.021.12.7541.70  1.76  1.7012:36:2015 min
Chi-X - X 1.65-0.09-5.20.2021.78  1.78  1.6515:56:4615 min
CXD - D 1.740.03    Jun 2715 min
TriAct - M 1.741.934    Apr 22-1915 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:32T1.67-0.0710079 CIBC1 AnonymousK
15:58:30D1.70-0.04128 BBS2 RBCE
15:56:46X1.65-0.0910079 CIBC33 CanaccordK
15:48:21T1.68-0.061001 Anonymous1 AnonymousK
15:48:13D1.68-0.063080 National Bank2 RBCE
15:47:00T1.66-0.0810079 CIBC53 Morgan StanleyK
15:15:18T1.70-0.041001 Anonymous124 QuestradeK
15:15:18T1.70-0.041001 Anonymous53 Morgan StanleyK
14:24:12T1.70-0.044009 BMO Nesbitt124 QuestradeK
14:24:12T1.68-0.0690080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-14 12:30C:G1.84News ReleaseAugusta Gold closes Reward project acquisition
2022-06-07 10:00C:G2.12News ReleaseAugusta pegs Reward at 17.77 Mt of 0.75 g/t Au M&I