Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:26:10 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



T:G - AUGUSTA GOLD CORP. J - http://www.augustagold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
G - T  8.41.97·2.010.42.01+0.010.522.744391.97  2.02  1.972.40  0.8912:01:59Nov 1415 min RT 2¢
TSX - T8.41.97·2.010.42.01+0.010.515.631211.97  2.02  1.972.40  0.8912:01:5915 min
NEO ATS - U 1.99-0.01-0.52.5541.98  1.99  1.9811:09:1115 min
Alpha - A 1.97-0.03-1.50.5111.97  1.97  1.9711:50:5315 min
Omega - O 2.02+0.021.01.4322.01  2.02  2.0109:30:2115 min
Pure - P 2.000.203    Nov 0115 min
CX2 - H 1.98-0.02-1.02.0432.01  2.02  1.9810:23:5315 min
CXD - D 2.000.01    Dec 0115 min
TriAct - M 2.000.614    Apr 22-1915 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:01:59T2.010.0140079 CIBC1 AnonymousK
12:01:59T2.010.0110080 National Bank1 AnonymousK
12:01:49T2.010.0110079 CIBC1 AnonymousK
12:01:49T2.020.0220079 CIBC14 Virtu ITGK
12:01:49T2.010.0110080 National Bank1 AnonymousK
11:50:53P1.97-0.035584 ITG8485 ScotiaE
11:50:53A1.97-0.0350079 CIBC85 ScotiaK
11:50:03T2.00 10080 National Bank1 AnonymousK
11:09:11U1.99-0.014001 Anonymous1 AnonymousK
10:53:44T1.98-0.022,2002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-14 22:10C:G1.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-14 22:10C:G1.86SEDAR MD & ASEDAR MD & A