Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:14:31 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:FWTC
- Forward Water Technologies Corp. -
https://www.forwardwater.com/
19:14:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FWTC
- V
31.0
0.01
·
0.015
240.0
0.015
0.095 0.01
Apr 10
Mar 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-20 16:31
C:FWTC
0.025
News Release
200
Forward Water, CleanTech work on eluate production
2024-02-29 18:42
C:FWTC
0.025
News Release
200
Forward Water loses $267,312 in fiscal Q3
2024-02-29 18:18
C:FWTC
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-29 18:18
C:FWTC
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-16 18:46
C:FWTC
0.03
Shares for Debt
330
Forward Water shares for debt
2024-01-16 17:42
C:FWTC
0.05
News Release
200
Forward Water issues 452,000 shares for services
2024-01-11 17:48
C:FWTC
0.04
News Release
200
Forward Water signs contract for brine work in Chile
2023-12-21 19:31
C:FWTC
0.03
Private Placement
250
Forward Water 9.24-million-share private placement
2023-11-28 17:47
C:FWTC
0.04
News Release
200
Forward Water loses $356,997 in Q2
2023-11-28 16:43
C:FWTC
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-28 16:41
C:FWTC
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-31 11:27
C:FWTC
0.04
News Release
200
Forward Water arranges $2-million unit financing
2023-10-31 08:44
C:FWTC
0.04
Resume Trading
385
Forward Water Technologies resuming at the open
2023-10-31 08:20
C:FWTC
0.04
Halt Trading
170
Forward Water Technologies halted at the open
2023-10-23 13:01
C:FWTC
0.05
News Release
200
Forward Water closes $462,000 private placement
2023-10-06 10:33
C:FWTC
0.05
News Release
200
Forward Water issues 452,000 shares to Agora
2023-09-27 12:59
C:FWTC
0.05
News Release
200
Forward Water arranges $500,000 private placement
2023-09-06 10:51
C:FWTC
0.06
News Release
200
Forward Water signs LOI with Aalborg
2023-08-28 21:26
C:FWTC
0.07
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-28 20:46
C:FWTC
0.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements