Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	FWTC				0.015				0.01	0.015
2024-05-02	V	FWTC				0.015				0.01	0.015
2024-05-01	V	FWTC				0.015				0.01	0.015
2024-04-30	V	FWTC				0.015				0.01	0.015
2024-04-29	V	FWTC				0.015				0.01	0.015
2024-04-26	V	FWTC				0.015				0.01	0.015
2024-04-25	V	FWTC				0.015				0.01	0.015
2024-04-24	V	FWTC				0.015				0.01	0.015
2024-04-23	V	FWTC				0.015				0.01	0.015
2024-04-22	V	FWTC				0.015				0.01	0.015
2024-04-19	V	FWTC				0.015				0.01	0.015
2024-04-18	V	FWTC				0.015				0.01	0.015
2024-04-17	V	FWTC				0.015				0.01	0.015
2024-04-16	V	FWTC						10	1	0.01	0.015
2024-04-15	V	FWTC	0.015	0.015	0.01	0.01	-0.005	16,000	2	0.01	0.015			6,000				10,000
2024-04-12	V	FWTC				0.015				0.01	0.015
2024-04-11	V	FWTC				0.015				0.01	0.015
2024-04-10	V	FWTC	0.015	0.015	0.015	0.015		60,000	4	0.01	0.015	15,000	30,000					15,000
2024-04-09	V	FWTC	0.015	0.015	0.015	0.015	0.005	163,000	8	0.01	0.015	33,000		49,000				81,000
2024-04-08	V	FWTC	0.015	0.015	0.01	0.01		393,000	8	0.01	0.015	310,000			28,000		20,000	35,000
2024-04-05	V	FWTC	0.01	0.01	0.01	0.01		22,500	3	0.01	0.015				11,000	500		11,000
2024-04-04	V	FWTC	0.01	0.01	0.01	0.01		10,000	1	0.01	0.015							10,000
2024-04-03	V	FWTC	0.015	0.015	0.015	0.015	0.005	50,000	3	0.01	0.015				1,000			8,000						41,000
2024-04-02	V	FWTC	0.015	0.015	0.01	0.01	-0.005	57,000	5	0.01	0.015	1,000		31,000	10,000			15,000
2024-04-01	V	FWTC	0.015	0.015	0.01	0.01	-0.005	373,666	9	0.01	0.015	320,000			32,000	666		21,000
2024-03-28	V	FWTC	0.015	0.015	0.015	0.015		160,000	7	0.01	0.015	100,000	13,000		21,000			26,000
2024-03-27	V	FWTC	0.025	0.025	0.015	0.015	-0.005	396,667	7	0.015	0.02	266,667						130,000
2024-03-26	V	FWTC	0.02	0.02	0.02	0.02		95,000	5	0.02	0.025	65,000	10,000		10,000			10,000
2024-03-25	V	FWTC	0.02	0.02	0.02	0.02		5,000	1	0.015	0.02	5,000
2024-03-22	V	FWTC	0.02	0.02	0.02	0.02	0.005	290,000	9	0.02	0.025	130,000	20,000	50,000	10,000			70,000						10,000
2024-03-21	V	FWTC	0.015	0.015	0.015	0.015	-0.01	235,508	7	0.015	0.02	105,504						130,000						4
2024-03-20	V	FWTC				0.025				0.015	0.025
2024-03-19	V	FWTC				0.025				0.015	0.025
2024-03-18	V	FWTC	0.02	0.025	0.02	0.025	0.005	41,000	5	0.015	0.025	41,000
2024-03-15	V	FWTC				0.02				0.02	0.025
2024-03-14	V	FWTC	0.02	0.02	0.02	0.02		25,500	3	0.02	0.025	25,500
2024-03-13	V	FWTC	0.02	0.02	0.02	0.02		20,000	4	0.02	0.025	17,000						3,000
2024-03-12	V	FWTC	0.02	0.02	0.02	0.02		5,900	3	0.02	0.025	5,400									500
2024-03-11	V	FWTC	0.02	0.02	0.02	0.02	-0.005	49,000	3	0.02	0.025	23,000			12,000			14,000
2024-03-08	V	FWTC	0.02	0.025	0.02	0.025		4,134	4	0.02	0.025	600		2,000	1,000
2024-03-07	V	FWTC	0.02	0.02	0.02	0.02	-0.005	75,000	3	0.02	0.025				54,000			21,000
2024-03-06	V	FWTC				0.025				0.02	0.025
2024-03-05	V	FWTC	0.025	0.025	0.025	0.025	0.005	43,150	9	0.02	0.025	30,650	4,000		4,000			4,000
2024-03-04	V	FWTC	0.02	0.02	0.02	0.02	-0.005	278,000	9	0.02	0.025	230,000			16,000			32,000
2024-03-01	V	FWTC	0.025	0.025	0.025	0.025		132,000	9	0.02	0.03	127,000			1,000			4,000
2024-02-29	V	FWTC	0.025	0.03	0.02	0.025		268,000	14	0.02	0.025	249,000			3,000			16,000
2024-02-28	V	FWTC	0.02	0.025	0.02	0.025		147,000	10	0.02	0.025	138,000			3,000			6,000
2024-02-27	V	FWTC	0.02	0.04	0.02	0.025		134,743	17	0.02	0.035	121,343	1,000		1,000	400		11,000
2024-02-26	V	FWTC				0.025				0.02	0.03
2024-02-23	V	FWTC				0.025				0.02	0.025
2024-02-22	V	FWTC	0.025	0.025	0.025	0.025	-0.005	100,200	3	0.02	0.04	100,200
2024-02-21	V	FWTC				0.03				0.02	0.04
2024-02-20	V	FWTC				0.03				0.02	0.04
2024-02-16	V	FWTC				0.03				0.02	0.04
2024-02-15	V	FWTC				0.03				0.025	0.04
2024-02-14	V	FWTC	0.02	0.03	0.02	0.03	0.005	120,500	5	0.03	0.04	120,500
2024-02-13	V	FWTC	0.03	0.03	0.025	0.025	-0.005	22,500	3	0.02	0.03	22,500
2024-02-12	V	FWTC				0.03				0.03	0.05
2024-02-09	V	FWTC				0.03				0.03	0.05
2024-02-08	V	FWTC				0.03				0.03	0.05
2024-02-07	V	FWTC	0.03	0.03	0.03	0.03	-0.02	1,505	5	0.03	0.05	1,505
2024-02-06	V	FWTC				0.05				0.03	0.05
2024-02-05	V	FWTC				0.05				0.025	0.05