C-FUU

V:FUU - F3 Uranium Corp. - https://f3uranium.com/

10:13:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FUU - V	20.0	0.395	·	0.405	32.5	0.40	+0.015	3.9	563.9	222	167	0.39 0.41 0.385	0.54 0.255	09:52:29	09:30	15 min RT 2¢
TSX-V - V	20.0	0.395	·	0.405	32.5	0.40	+0.015	3.9	353.4	140	69	0.39 0.41 0.39	0.54 0.255	09:51:13		15 min
NEO ATS - U						0.40	+0.015	3.9	68.0	27	22	0.395 0.405 0.395		09:52:29		15 min
Alpha - A						0.41	+0.025	6.5	37.8	15	14	0.395 0.41 0.395		09:47:38		15 min
Omega - O						0.40	+0.015	3.9	42.5	17	9	0.395 0.405 0.395		09:49:54		15 min
Pure - P						0.385			0.3	0	1			May 06		15 min
Chi-X - X						0.40	+0.015	3.9	8.0	3	10	0.395 0.405 0.395		09:49:54		15 min
CX2 - H						0.405	+0.02	5.2	34.5	13	12	0.385 0.405 0.385		09:50:16		15 min
CXD - D						0.40	+0.015	3.9	13.9	5	21	0.395 0.405 0.395		09:49:54		15 min
TriAct - M						0.385			1.6	0	6			May 08-20		15 min
Lynx - Y						0.40	+0.015	3.9	2.5	1	2	0.40 0.40 0.40		09:49:54		15 min
CS2 - S						0.405	+0.02	5.2	1.5	1	1	0.405 0.405 0.405		09:47:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 167

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:52:29	U	0.40	0.015	2,000	1 Anonymous	2 RBC	K
09:52:29	U	0.40	0.015	500	7 TD Sec	2 RBC	K
09:51:23	U	0.40	0.015	500	80 National Bank	2 RBC	K
09:51:23	M	0.40	0.015	200	80 National Bank	80 National Bank	E
09:51:13	V	0.40	0.015	300	90 Barclays	14 Virtu ITG
09:51:13	V	0.40	0.015	1,000	1 Anonymous	2 RBC	K
09:51:13	V	0.40	0.015	6,000	90 Barclays	2 RBC	K
09:51:13	V	0.40	0.015	2,500	1 Anonymous	2 RBC	K
09:51:13	U	0.40	0.015	7,000	1 Anonymous	2 RBC	K
09:51:13	V	0.40	0.015	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 09:30	C:FUU	0.385	News Release200	F3 Uranium resumes drilling at Patterson Lake North
2024-05-02 14:19	C:FUU	0.375	News Release200	F3 Uranium increases $9-million private placement
2024-05-01 17:57	C:FUU	0.38	News Release200	F3 Uranium arranges $7.5-million bought deal
2024-04-16 09:44	C:FUU	0.41	News Release200	F3 Uranium drills 0.5 m of 65,535 cps at PLN
2024-03-21 09:39	C:FUU	0.445	News Release200	F3 completes one hole at Hearty Bay, suspends drilling
2024-03-20 17:43	C:FUU	0.445	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 09:07	C:FUU	0.46	News Release200	F3 Uranium begins drilling at Hearty Bay
2024-02-27 16:46	C:FUU	0.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 16:40	C:FUU	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-20 09:39	C:FUU	0.46	News Release200	F3 signs LOI to option Murphy Lake to Cdn GoldCamps
2024-02-12 09:40	C:FUU	0.475	News Release200	F3 Uranium drills 0.5 m of 66.8% U3O8 at PLN
2024-01-30 09:32	C:FUU	0.455	News Release200	F3 Uranium drills 2.05 m of >65,535 cps at Patterson
2024-01-23 18:44	C:FUU	0.435	News Release200	F3 Uranium starts drilling at Patterson Lake North
2024-01-22 09:24	C:FUU	0.445	News Release200	F3 to acquire Canalaska's Patterson W. in property swap
2024-01-16 09:42	C:FUU	0.475	News Release200	F3 Uranium to spin out 14 projects into F4 Uranium
2024-01-12 16:27	C:FUU	0.435	News Release200	F3 Uranium grants options to acquire 10 million shares
2024-01-10 10:46	C:FUU	0.42	News Release200	SKRR, F3 amend Clearwater West option agreement
2024-01-08 09:14	C:FUU	0.40	News Release200	F3 Uranium moves drill rig to PLN; resumes geophysics
2023-12-27 09:57	C:FUU	0.405	News Release200	F3 Uranium budgets $16-million for 2024 PLN work
2023-12-18 09:32	C:FUU	0.45	News Release200	F3 Uranium drills 1.35 m of 65,535 cps at PLN

Date ET

Symbol

Price

Type

Headline

2024-05-07 09:30

C:FUU

0.385

News Release

F3 Uranium resumes drilling at Patterson Lake North

2024-05-02 14:19

C:FUU