Recent Trades - Last 10 of 336 | More trades... |
16:00:00 | V | 0.24 | | 500 | 53 Morgan Stanley | 222 JP Morgan | KQ |
16:00:00 | V | 0.24 | | 5,000 | 1 Anonymous | 222 JP Morgan | KQ |
16:00:00 | V | 0.24 | | 16,500 | 2 RBC | 222 JP Morgan | KQ |
16:00:00 | V | 0.24 | | 500 | 53 Morgan Stanley | 222 JP Morgan | KQ |
16:00:00 | V | 0.24 | | 2,000 | 1 Anonymous | 222 JP Morgan | KQ |
16:00:00 | V | 0.24 | | 468 | 14 Virtu ITG | 222 JP Morgan | Q |
15:59:59 | V | 0.24 | | 2,500 | 1 Anonymous | 79 CIBC | K |
15:59:57 | V | 0.245 | 0.005 | 500 | 79 CIBC | 7 TD Sec | K |
15:59:56 | V | 0.245 | 0.005 | 16,000 | 1 Anonymous | 7 TD Sec | K |
15:59:52 | V | 0.25 | 0.0075 | 170 | 53 Morgan Stanley | 14 Virtu ITG | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS