C-FUU

V:FUU - F3 Uranium Corp. - https://f3uranium.com/

19:46:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FUU - V	97.0	0.24	·	0.25	172.5	0.245			1,100.9	265	181	0.255 0.255 0.24	0.365 0.17	16:00:00	Jul 16	15 min RT 2¢
TSX-V - V	97.0	0.24	·	0.25	172.5	0.245			812.6	197	88	0.255 0.255 0.245	0.365 0.17	16:00:00		15 min
NEO ATS - U						0.245			44.0	10	26	0.245 0.25 0.245		10:52:22		15 min
Alpha - A						0.25	+0.005	2.0	42.2	10	7	0.24 0.25 0.24		15:59:59		15 min
Omega - O						0.25	+0.005	2.0	99.5	24	20	0.25 0.25 0.245		13:00:54		15 min
Pure - P						0.245			0.3		1			Jul 17		15 min
Chi-X - X						0.245			11.5	3	6	0.245 0.25 0.245		10:25:04		15 min
CX2 - H						0.245			72.5	18	12	0.25 0.25 0.245		15:55:41		15 min
CXD - D						0.245			0.4		4			Jul 17		15 min
TriAct - M						0.245			4.9	1	12			May 08-20		15 min
Lynx - Y						0.25	+0.005	2.0	13.0	3	5	0.245 0.25 0.245		15:59:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 181

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:03:24	O	0.255	0.01	9,500	1 Anonymous	33 Canaccord
16:00:00	V	0.245		2,000	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	V	0.245		10,000	80 National Bank	9 BMO Nesbitt	KQ
16:00:00	V	0.245		7,000	79 CIBC	9 BMO Nesbitt	KQ
16:00:00	V	0.245		1,500	1 Anonymous	1 Anonymous	KQ
16:00:00	V	0.245		468	14 Virtu ITG	9 BMO Nesbitt	Q
16:00:00	V	0.245		426	14 Virtu ITG	1 Anonymous	Q
16:00:00	V	0.245		500	1 Anonymous	14 Virtu ITG	KQ
16:00:00	V	0.245		21,500	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	V	0.245		21,000	80 National Bank	9 BMO Nesbitt	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 05:01	C:FUU	0.24	News Release200	F3 - Hits 13.7% U3O8 Over 2.5m Within 5.5% Over 7.5m at JR
2025-07-11 19:13	C:FUU	0.225	News Release200	F3 Uranium hires Resource Stock Digest for marketing
2025-07-08 22:48	C:FUU	0.23	Shares for Debt330	F3 Uranium 478,723 shares for debt
2025-07-07 13:53	C:FUU	0.225	News Release200	F3 Uranium drills one m of 2.5% U3O8 at PLN
2025-06-30 19:19	C:FUU	0.23	News Release200	Denison Mines to issue 478,723 shares for debt
2025-06-24 17:35	C:FUU	0.225	News Release200	F3 Uranium extends Tetra zone at Broach
2025-05-30 18:02	C:FUU	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:56	C:FUU	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 21:09	C:FUU	0.195	Private Placement250	F3 Uranium 29.2-million-share private placement
2025-05-07 19:13	C:FUU	0.195	News Release200	F3 Uranium closes $7-million financing
2025-04-24 16:51	C:FUU	0.21	Shares for Debt330	F3 Uranium 562,500 shares for debt
2025-04-16 18:52	C:FUU	0.19	News Release200	F3 Uranium arranges $7-million bought deal offering
2025-04-15 05:01	C:FUU	0.19	News Release200	F3 - NEW Discovery - 33.0m Radioactivity with 0.56m >10,000 cps at Broach Lake
2025-04-03 21:04	C:FUU	0.20	News Release200	F3 Uranium to pay cash, issue debt shares to Denison
2025-03-18 20:37	C:FUU	0.195	News Release200	F3 hits anomalous radioactivity south of JR zone
2025-03-03 16:19	C:FUU	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 16:19	C:FUU	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-18 05:01	C:FUU	0.23	News Release200	F3 Uranium Corp, Presents in Red Cloud's Virtual Webinar Series
2025-02-18 02:01	C:FUU	0.23	News Release200	F3 Uranium to Present at the Red Cloud Uranium Webinar on February 25
2025-02-12 05:01	C:FUU	0.245	News Release200	F3 Encounters Encouraging Geology in Final Drillholes of 2024 Program

Date ET

Symbol

Price

Type

Headline

2025-07-16 05:01

C:FUU

0.24

News Release

F3 - Hits 13.7% U3O8 Over 2.5m Within 5.5% Over 7.5m at JR

2025-07-11 19:13

C:FUU