C-FUU

V:FUU - F3 Uranium Corp. - https://f3uranium.com/

19:21:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FUU - V	5.0	0.385	·	0.395	13.0	0.385			1,364.4	502	392	0.38 0.40 0.375	0.54 0.255	15:59:59	Apr 24	15 min RT 2¢
TSX-V - V	5.0	0.385	·	0.395	13.0	0.39	+0.005	1.3	641.2	241	107	0.38 0.395 0.3775	0.54 0.255	15:59:30		15 min
NEO ATS - U						0.385			133.0	48	54	0.38 0.40 0.375		15:48:00		15 min
Alpha - A						0.39	+0.005	1.3	51.3	19	9	0.38 0.39 0.38		13:53:09		15 min
Omega - O						0.385			184.5	64	93	0.38 0.40 0.375		13:54:01		15 min
Pure - P						0.385			0.5		5			Apr 25		15 min
Chi-X - X						0.39	+0.005	1.3	112.0	41	34	0.38 0.3925 0.38		13:54:01		15 min
CX2 - H						0.385			125.0	46	34	0.375 0.395 0.375		15:59:59		15 min
CXD - D						0.3875	+0.0025	0.6	31.6	12	7	0.3775 0.3875 0.3775		13:24:45		15 min
TriAct - M						0.385			70.3	25	43			May 08-20		15 min
Lynx - Y						0.385			4.5	2	2	0.38 0.385 0.38		12:10:57		15 min
CS2 - S						0.38	-0.005	-1.3	10.5	4	4	0.375 0.38 0.375		11:59:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 392

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.385		3,000	1 Anonymous	79 CIBC	K
15:59:30	H	0.39	0.005	3,500	79 CIBC	39 Merrill Lynch	K
15:59:30	V	0.39	0.005	4,500	79 CIBC	1 Anonymous	K
15:58:28	A	0.385		60	7 TD Sec	57 Interactive	E
15:55:30	M	0.39	0.005	2,000	79 CIBC	1 Anonymous
15:55:30	M	0.39	0.005	10,000	79 CIBC	1 Anonymous
15:54:38	H	0.39	0.005	26,000	79 CIBC	33 Canaccord	K
15:48:00	U	0.385		3,000	2 RBC	2 RBC	K
15:34:03	M	0.395	0.01	25	7 TD Sec	7 TD Sec	E
15:32:10	V	0.39	0.005	500	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 09:44	C:FUU	0.41	News Release200	F3 Uranium drills 0.5 m of 65,535 cps at PLN
2024-03-21 09:39	C:FUU	0.445	News Release200	F3 completes one hole at Hearty Bay, suspends drilling
2024-03-20 17:43	C:FUU	0.445	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 09:07	C:FUU	0.46	News Release200	F3 Uranium begins drilling at Hearty Bay
2024-02-27 16:46	C:FUU	0.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 16:40	C:FUU	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-20 09:39	C:FUU	0.46	News Release200	F3 signs LOI to option Murphy Lake to Cdn GoldCamps
2024-02-12 09:40	C:FUU	0.475	News Release200	F3 Uranium drills 0.5 m of 66.8% U3O8 at PLN
2024-01-30 09:32	C:FUU	0.455	News Release200	F3 Uranium drills 2.05 m of >65,535 cps at Patterson
2024-01-23 18:44	C:FUU	0.435	News Release200	F3 Uranium starts drilling at Patterson Lake North
2024-01-22 09:24	C:FUU	0.445	News Release200	F3 to acquire Canalaska's Patterson W. in property swap
2024-01-16 09:42	C:FUU	0.475	News Release200	F3 Uranium to spin out 14 projects into F4 Uranium
2024-01-12 16:27	C:FUU	0.435	News Release200	F3 Uranium grants options to acquire 10 million shares
2024-01-10 10:46	C:FUU	0.42	News Release200	SKRR, F3 amend Clearwater West option agreement
2024-01-08 09:14	C:FUU	0.40	News Release200	F3 Uranium moves drill rig to PLN; resumes geophysics
2023-12-27 09:57	C:FUU	0.405	News Release200	F3 Uranium budgets $16-million for 2024 PLN work
2023-12-18 09:32	C:FUU	0.45	News Release200	F3 Uranium drills 1.35 m of 65,535 cps at PLN
2023-12-15 19:05	C:FUU	0.45	News Release200	F3 Uranium grants 41-cent options, 12.59M RSUs
2023-11-27 16:29	C:FUU	0.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 16:28	C:FUU	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements