C-FTT

T:FTT - FINNING INTERNATIONAL INC. - http://www.finning.com

10:28:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTT - T	0.1	40.87	·	40.92	0.3	40.87	-0.68	-1.6	51.8	2,119	488	41.83 41.83 40.87	46.30 33.72	10:08:00	Apr 22	15 min RT 2¢
TSX - T	0.1	40.87	·	40.92	0.3	40.87	-0.68	-1.6	36.2	1,482	327	41.83 41.83 40.87	46.30 33.72	10:08:00		15 min
NEO ATS - U						40.97	-0.58	-1.4	3.1	126	26	41.73 41.73 40.95		10:05:49		15 min
Alpha - A						40.98	-0.57	-1.4	5.0	205	41	41.66 41.79 40.97		10:05:49		15 min
Omega - O						40.98	-0.57	-1.4	0.6	25	6	41.71 41.71 40.98		10:05:49		15 min
Pure - P						40.90	-0.65	-1.6	0.6	23	9	41.24 41.24 40.90		10:06:29		15 min
Chi-X - X						40.87	-0.68	-1.6	2.1	86	21	41.66 41.76 40.87		10:07:45		15 min
CX2 - H						40.97	-0.58	-1.4	2.5	102	25	41.73 41.73 40.96		10:05:58		15 min
CXD - D						41.00	-0.55	-1.3	0.9	35	17	41.13 41.13 41.00		10:05:04		15 min
TriAct - M						41.55			0.9	37	16			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 488

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:13:09	D	40.79	-0.76	1	80 National Bank	80 National Bank	E
10:12:59	U	40.77	-0.78	300	1 Anonymous	9 BMO Nesbitt	K
10:12:59	A	40.77	-0.78	100	79 CIBC	65 Goldman	K
10:12:59	U	40.76	-0.79	100	1 Anonymous	9 BMO Nesbitt	K
10:12:59	U	40.76	-0.79	100	1 Anonymous	9 BMO Nesbitt	K
10:12:14	H	40.76	-0.79	100	1 Anonymous	65 Goldman	K
10:12:12	A	40.79	-0.76	2	79 CIBC	7 TD Sec	E
10:11:50	H	40.81	-0.74	100	1 Anonymous	79 CIBC	K
10:11:50	X	40.79	-0.76	100	53 Morgan Stanley	1 Anonymous	K
10:11:50	X	40.80	-0.75	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 17:03	C:FTT	41.74	News Release200	Finning International to release Q1 results May 6
2024-04-17 07:52	C:FTT	42.43	In the News525	Globe says Doumet keeps Finning at "sector outperform"
2024-04-11 07:58	C:FTT	43.10	In the News525	Globe says Finning on Sytchev's "best ideas" list
2024-02-20 12:20	C:FTT	35.63	News Release200	Finning International director Patterson resigns
2024-02-09 07:36	C:FTT	36.37	In the News525	Globe says Finning International raised to "outperform"
2024-02-08 17:33	C:FTT	36.37	News Release200	Finning Int'l prices $425-million of notes at 4.778%
2024-02-07 19:59	C:FTT	36.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-06 20:13	C:FTT	39.72	SEDAR MD & A815	SEDAR MD & A
2024-02-06 20:02	C:FTT	39.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-06 18:00	C:FTT	39.72	News Release200	Finning International earns $523-million in 2023
2024-01-23 17:26	C:FTT	40.13	News Release200	Finning International to release 2023 results Feb. 6
2023-12-11 17:05	C:FTT	35.48	News Release200	Finning International director Cote retires
2023-11-09 08:17	C:FTT	35.07	In the News525	Globe says Finning seen trading at good entry price
2023-11-06 18:47	C:FTT	37.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 18:43	C:FTT	37.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 17:32	C:FTT	37.42	News Release200	Finning earns $156-million in Q3 2023
2023-10-23 17:08	C:FTT	37.45	News Release200	Finning Int'l to release Q3 financials on Nov. 6
2023-10-04 09:31	C:FTT	39.24	In the News525	Globe says James's Hansen keeps Finning at "outperform"
2023-10-03 08:02	C:FTT	39.15	In the News525	Globe says Finning International maintained at "buy"
2023-09-26 11:55	C:FTT	40.29	News Release200	Finning International holds 2023 investor day

Date ET

Symbol

Price

Type

Headline

2024-04-22 17:03

C:FTT

41.74

News Release

Finning International to release Q1 results May 6

2024-04-17 07:52

C:FTT