Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:19:34 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:FTT
- FINNING INTERNATIONAL INC. -
http://www.finning.com
05:19:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FTT
- T
↑ATS
0.1
43.61
·
43.92
0.1
43.77
-0.15
-0.3
452.2
19,673
3,516
43.82
44.27
43.36
46.30 33.77
May 16
May 09
15 min
RT 2¢
TSX - T
0.1
43.61
·
43.92
0.1
43.77
-0.15
-0.3
271.3
11,814
1,943
43.82
44.27
43.36
46.30 33.77
May 16
15 min
NEO ATS - U
43.75
-0.17
-0.4
14.3
623
118
43.87
44.27
43.39
May 16
15 min
Alpha - A
43.75
-0.17
-0.4
48.5
2,117
241
43.85
44.25
43.39
May 16
15 min
Omega - O
43.77
-0.15
-0.3
6.3
273
61
43.65
44.25
43.64
May 16
15 min
Pure - P
43.71
-0.21
-0.5
3.9
168
73
43.69
44.23
43.44
May 16
15 min
Chi-X - X
43.75
-0.17
-0.4
23.5
1,026
179
43.79
44.26
43.40
May 16
15 min
CX2 - H
43.75
-0.17
-0.4
6.0
261
58
43.47
44.27
43.47
May 16
15 min
CXD - D
43.75
-0.17
-0.4
24.1
1,046
236
43.69
44.23
43.38
May 16
15 min
TriAct - M
43.92
45.3
1,955
540
Sep 11-20
15 min
Instinet - I
43.745
-0.175
-0.4
8.5
369
64
43.745
44.10
43.735
May 16
15 min
Lynx - Y
43.77
-0.15
-0.3
0.5
22
3
43.63
43.77
43.62
May 16
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 3516
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-09 07:16
C:FTT
42.96
In the News
525
Globe says Sytchev maintains Finning at "outperform"
2024-05-08 17:21
C:FTT
42.96
News Release
200
Finning shareholders approve all business items at AGM
2024-05-06 19:09
C:FTT
40.82
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-06 18:57
C:FTT
40.82
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-06 17:38
C:FTT
40.82
News Release
200
Finning earns $121-million in Q1, increases dividend
2024-04-22 17:03
C:FTT
41.74
News Release
200
Finning International to release Q1 results May 6
2024-04-17 07:52
C:FTT
42.43
In the News
525
Globe says Doumet keeps Finning at "sector outperform"
2024-04-11 07:58
C:FTT
43.10
In the News
525
Globe says Finning on Sytchev's "best ideas" list
2024-02-20 12:20
C:FTT
35.63
News Release
200
Finning International director Patterson resigns
2024-02-09 07:36
C:FTT
36.37
In the News
525
Globe says Finning International raised to "outperform"
2024-02-08 17:33
C:FTT
36.37
News Release
200
Finning Int'l prices $425-million of notes at 4.778%
2024-02-07 19:59
C:FTT
36.07
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-06 20:13
C:FTT
39.72
SEDAR MD & A
815
SEDAR MD & A
2024-02-06 20:02
C:FTT
39.72
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-06 18:00
C:FTT
39.72
News Release
200
Finning International earns $523-million in 2023
2024-01-23 17:26
C:FTT
40.13
News Release
200
Finning International to release 2023 results Feb. 6
2023-12-11 17:05
C:FTT
35.48
News Release
200
Finning International director Cote retires
2023-11-09 08:17
C:FTT
35.07
In the News
525
Globe says Finning seen trading at good entry price
2023-11-06 18:47
C:FTT
37.42
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-06 18:43
C:FTT
37.42
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements