C-FTT

T:FTT - FINNING INTERNATIONAL INC. - http://www.finning.com

14:25:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTT - T	0.9	41.80	·	41.84	0.7	41.81	-0.25	-0.6	312.3	13,018	1,739	41.90 42.13 41.04	46.30 33.72	14:07:44	Apr 17	15 min RT 2¢
TSX - T	0.9	41.80	·	41.84	0.7	41.81	-0.25	-0.6	128.1	5,318	1,099	41.90 42.13 41.04	46.30 33.72	14:07:44		15 min
NEO ATS - U						41.76	-0.30	-0.7	9.8	406	91	41.89 42.12 41.71		14:05:57		15 min
Alpha - A						41.80	-0.26	-0.6	19.9	830	108	41.05 42.12 41.05		14:06:08		15 min
Omega - O						41.77	-0.29	-0.7	1.5	62	15	41.05 42.07 41.05		13:57:01		15 min
Pure - P						41.75	-0.31	-0.7	2.3	92	45	41.99 42.08 41.75		13:41:03		15 min
Chi-X - X						41.74	-0.32	-0.8	21.8	906	169	41.86 42.13 41.71		14:04:09		15 min
CX2 - H						41.71	-0.35	-0.8	6.3	262	65	41.67 42.12 41.67		14:04:02		15 min
CXD - D						41.785	-0.275	-0.7	11.0	458	35	41.67 42.045 41.06		13:53:17		15 min
TriAct - M						42.06			111.6	4,685	112			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1739

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:09:08	M	41.81	-0.25	31	7 TD Sec	7 TD Sec	E
14:09:07	M	41.80	-0.26	100	1 Anonymous	79 CIBC
14:09:07	A	41.80	-0.26	100	65 Goldman	79 CIBC	K
14:09:07	X	41.80	-0.26	100	53 Morgan Stanley	1 Anonymous	K
14:07:44	T	41.81	-0.25	300	7 TD Sec	39 Merrill Lynch	K
14:07:41	T	41.80	-0.26	100	1 Anonymous	1 Anonymous	K
14:07:41	T	41.79	-0.27	100	79 CIBC	1 Anonymous	K
14:07:36	M	41.79	-0.27	100	79 CIBC	79 CIBC
14:07:35	T	41.775	-0.285	100	7 TD Sec	222 JP Morgan	K
14:07:29	M	41.79	-0.27	200	79 CIBC	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 07:52	C:FTT	42.43	In the News525	Globe says Doumet keeps Finning at "sector outperform"
2024-04-11 07:58	C:FTT	43.10	In the News525	Globe says Finning on Sytchev's "best ideas" list
2024-02-20 12:20	C:FTT	35.63	News Release200	Finning International director Patterson resigns
2024-02-09 07:36	C:FTT	36.37	In the News525	Globe says Finning International raised to "outperform"
2024-02-08 17:33	C:FTT	36.37	News Release200	Finning Int'l prices $425-million of notes at 4.778%
2024-02-07 19:59	C:FTT	36.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-06 20:13	C:FTT	39.72	SEDAR MD & A815	SEDAR MD & A
2024-02-06 20:02	C:FTT	39.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-06 18:00	C:FTT	39.72	News Release200	Finning International earns $523-million in 2023
2024-01-23 17:26	C:FTT	40.13	News Release200	Finning International to release 2023 results Feb. 6
2023-12-11 17:05	C:FTT	35.48	News Release200	Finning International director Cote retires
2023-11-09 08:17	C:FTT	35.07	In the News525	Globe says Finning seen trading at good entry price
2023-11-06 18:47	C:FTT	37.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 18:43	C:FTT	37.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 17:32	C:FTT	37.42	News Release200	Finning earns $156-million in Q3 2023
2023-10-23 17:08	C:FTT	37.45	News Release200	Finning Int'l to release Q3 financials on Nov. 6
2023-10-04 09:31	C:FTT	39.24	In the News525	Globe says James's Hansen keeps Finning at "outperform"
2023-10-03 08:02	C:FTT	39.15	In the News525	Globe says Finning International maintained at "buy"
2023-09-26 11:55	C:FTT	40.29	News Release200	Finning International holds 2023 investor day
2023-09-11 17:13	C:FTT	42.74	News Release200	Finning International to hold investor day Sept. 26

Date ET

Symbol

Price

Type

Headline

2024-04-17 07:52

C:FTT

42.43

In the News

Globe says Doumet keeps Finning at "sector outperform"

2024-04-11 07:58

C:FTT