C-FTS

T:FTS - FORTIS INC. - http://www.fortisinc.com

15:32:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTS - T	0.5	54.56	·	54.69	0.1	54.59	+0.21	0.4	1,443.4	78,194	10,915	54.63 54.95 54.41	62.00 49.82	16:00:00	May 02	15 min RT 2¢
TSX - T	0.5	54.56	·	54.69	0.1	54.59	+0.21	0.4	825.0	44,748	5,226	54.63 54.95 54.41	62.00 49.82	16:00:00		15 min
NEO ATS - U						54.59	+0.21	0.4	66.3	3,589	580	54.84 54.95 54.435		15:59:55		15 min
Alpha - A						54.57	+0.19	0.3	82.5	4,477	481	54.72 54.93 54.41		15:59:43		15 min
Omega - O						54.57	+0.19	0.3	80.2	4,333	749	54.77 54.93 54.42		15:59:59		15 min
Pure - P						54.59	+0.21	0.4	17.9	962	349	54.77 54.82 54.42		15:59:56		15 min
Chi-X - X						54.59	+0.21	0.4	224.6	12,162	1,748	54.76 54.95 54.41		15:59:57		15 min
CX2 - H						54.60	+0.22	0.4	35.4	1,917	300	54.83 54.92 54.43		15:59:56		15 min
CXD - D						54.575	+0.195	0.4	16.7	897	300	54.84 54.84 54.425		15:59:16		15 min
TriAct - M						54.38			92.9	5,012	1,164			Sep 11-20		15 min
Instinet - I						54.535	+0.155	0.3	1.7	92	17	54.765 54.765 54.51		10:18:01		15 min
Lynx - Y						54.62	+0.24	0.4	0.1	5	1	54.62 54.62 54.62		15:25:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10915

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	54.59	0.21	53	79 CIBC	83 Research Cap	Q
16:00:00	T	54.59	0.21	10	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	54.59	0.21	5	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	54.59	0.21	7	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	54.59	0.21	54	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	54.59	0.21	5	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	54.59	0.21	7	65 Goldman	83 Research Cap	Q
16:00:00	T	54.59	0.21	37	65 Goldman	83 Research Cap	Q
16:00:00	T	54.59	0.21	14	1 Anonymous	83 Research Cap	Q
16:00:00	T	54.59	0.21	92	2 RBC	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 15:26	C:FTS	54.36	News Release200	Fortis shareholders approve all matters at meeting
2024-05-01 09:20	C:FTS	54.06	News Release200	Fortis earns $459-million in Q1
2024-05-01 06:08	C:FTS	54.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 06:08	C:FTS	54.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 06:06	C:FTS	54.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 16:48	C:FTS	53.65	News Release200	Fortis to release Q1 2024 results May 1
2024-04-23 08:33	C:FTS	53.45	In the News525	Globe says Fortis maintained at "sector perform"
2024-04-19 08:14	C:FTS	52.89	In the News525	Globe says Fortis maintained at "neutral"
2024-04-03 16:42	C:FTS	53.20	News Release200	Fortis to release Q1 results May 1
2024-03-11 09:25	C:FTS	54.06	News Release200	Fortis releases 2024 climate report
2024-02-13 08:13	C:FTS	53.04	In the News525	Globe says BMO's Pham keeps Fortis at "market perform"
2024-02-09 09:09	C:FTS	52.56	News Release200	Fortis earns $1.5-billion in fiscal 2023
2024-02-09 08:20	C:FTS	52.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-09 08:03	C:FTS	52.41	SEDAR MD & A815	SEDAR MD & A
2024-02-09 08:03	C:FTS	52.41	SEDAR MD & A815	SEDAR MD & A
2024-02-09 07:58	C:FTS	52.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 18:30	C:FTS	52.41	News Release200	Fortis declares second quarter dividends
2024-02-01 16:43	C:FTS	54.17	News Release200	Fortis to release fiscal 2023 results Feb. 9
2024-01-25 07:48	C:FTS	53.64	In the News525	Globe says Fortis called a "go-to, core utility pick"
2024-01-18 14:53	C:FTS	53.83	News Release200	Fortis's UniSource to increase electric rates Feb. 1