C-FTS

T:FTS - FORTIS INC. - http://www.fortisinc.com

04:38:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTS - T	0.1	54.28	·	54.53	0.1	54.38	+0.02	0.0	1,833.3	99,370	10,211	54.76 54.775 54.33	62.00 49.82	May 02	May 02	15 min RT 2¢
TSX - T	0.1	54.28	·	54.53	0.1	54.38	+0.02	0.0	1,136.5	61,648	4,798	54.76 54.775 54.33	62.00 49.82	May 02		15 min
NEO ATS - U						54.40	+0.04	0.1	83.0	4,491	702	54.695 54.73 54.34		May 02		15 min
Alpha - A						54.40	+0.04	0.1	74.6	4,045	458	54.75 54.75 54.33		May 02		15 min
Omega - O						54.42	+0.06	0.1	28.4	1,534	237	54.75 54.75 54.33		May 02		15 min
Pure - P						54.40	+0.04	0.1	20.4	1,095	377	54.46 54.73 54.34		May 02		15 min
Chi-X - X						54.41	+0.05	0.1	296.3	16,067	1,859	54.76 54.76 54.33		May 02		15 min
CX2 - H						54.42	+0.06	0.1	37.1	2,004	300	54.67 54.74 54.34		May 02		15 min
CXD - D						54.395	+0.035	0.1	47.5	2,570	436	54.62 54.74 54.335		May 02		15 min
TriAct - M						54.36			109.2	5,899	1,041			Sep 11-20		15 min
Instinet - I						54.41	+0.05	0.1	0.1	5	1	54.41 54.41 54.41		May 02		15 min
Lynx - Y						54.34	-0.02	0.0	0.2	11	2	54.41 54.41 54.34		May 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10211

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 15:26	C:FTS	54.36	News Release200	Fortis shareholders approve all matters at meeting
2024-05-01 09:20	C:FTS	54.06	News Release200	Fortis earns $459-million in Q1
2024-05-01 06:08	C:FTS	54.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 06:08	C:FTS	54.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 06:06	C:FTS	54.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 16:48	C:FTS	53.65	News Release200	Fortis to release Q1 2024 results May 1
2024-04-23 08:33	C:FTS	53.45	In the News525	Globe says Fortis maintained at "sector perform"
2024-04-19 08:14	C:FTS	52.89	In the News525	Globe says Fortis maintained at "neutral"
2024-04-03 16:42	C:FTS	53.20	News Release200	Fortis to release Q1 results May 1
2024-03-11 09:25	C:FTS	54.06	News Release200	Fortis releases 2024 climate report
2024-02-13 08:13	C:FTS	53.04	In the News525	Globe says BMO's Pham keeps Fortis at "market perform"
2024-02-09 09:09	C:FTS	52.56	News Release200	Fortis earns $1.5-billion in fiscal 2023
2024-02-09 08:20	C:FTS	52.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-09 08:03	C:FTS	52.41	SEDAR MD & A815	SEDAR MD & A
2024-02-09 08:03	C:FTS	52.41	SEDAR MD & A815	SEDAR MD & A
2024-02-09 07:58	C:FTS	52.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 18:30	C:FTS	52.41	News Release200	Fortis declares second quarter dividends
2024-02-01 16:43	C:FTS	54.17	News Release200	Fortis to release fiscal 2023 results Feb. 9
2024-01-25 07:48	C:FTS	53.64	In the News525	Globe says Fortis called a "go-to, core utility pick"
2024-01-18 14:53	C:FTS	53.83	News Release200	Fortis's UniSource to increase electric rates Feb. 1