C-FTS

T:FTS - FORTIS INC. - http://www.fortisinc.com

07:02:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTS - T	0.2	53.34	·	53.38	0.2	53.38	-0.34	-0.6	1,860.8	99,050	8,452	53.65 53.91 53.28	62.00 49.82	16:00:00	Apr 24	15 min RT 2¢
TSX - T	0.2	53.34	·	53.38	0.2	53.38	-0.34	-0.6	1,310.8	69,853	3,569	53.65 53.90 53.285	62.00 49.82	16:00:00		15 min
NEO ATS - U						53.38	-0.34	-0.6	112.3	5,965	955	53.78 53.91 53.29		15:59:39		15 min
Alpha - A						53.38	-0.34	-0.6	58.3	3,104	371	53.72 53.90 53.29		15:59:35		15 min
Omega - O						53.37	-0.35	-0.7	51.5	2,734	448	53.76 53.90 53.29		15:59:50		15 min
Pure - P						53.39	-0.33	-0.6	13.7	718	268	53.73 53.80 53.29		15:59:56		15 min
Chi-X - X						53.39	-0.33	-0.6	212.9	11,325	1,449	53.70 53.905 53.28		15:59:56		15 min
CX2 - H						53.38	-0.34	-0.6	39.1	2,075	322	53.76 53.91 53.285		15:59:47		15 min
CXD - D						53.37	-0.35	-0.7	17.4	917	306	53.795 53.815 53.285		15:59:26		15 min
TriAct - M						53.72			44.2	2,333	759			Sep 11-20		15 min
CS2 - S						53.38	-0.34	-0.6	0.5	27	5	53.75 53.75 53.38		15:59:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8452

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	53.38	-0.34	83	1 Anonymous	5 Citadel	Q
16:00:00	T	53.38	-0.34	97	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	53.38	-0.34	56	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	53.38	-0.34	18	14 Virtu ITG	5 Citadel	Q
16:00:00	T	53.38	-0.34	73	65 Goldman	5 Citadel	Q
16:00:00	T	53.38	-0.34	10	79 CIBC	5 Citadel	Q
16:00:00	T	53.38	-0.34	80	79 CIBC	5 Citadel	Q
16:00:00	T	53.38	-0.34	59	79 CIBC	5 Citadel	Q
16:00:00	T	53.38	-0.34	90	79 CIBC	5 Citadel	Q
16:00:00	T	53.38	-0.34	74	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 16:48	C:FTS	53.65	News Release200	Fortis to release Q1 2024 results May 1
2024-04-23 08:33	C:FTS	53.45	In the News525	Globe says Fortis maintained at "sector perform"
2024-04-19 08:14	C:FTS	52.89	In the News525	Globe says Fortis maintained at "neutral"
2024-04-03 16:42	C:FTS	53.20	News Release200	Fortis to release Q1 results May 1
2024-03-11 09:25	C:FTS	54.06	News Release200	Fortis releases 2024 climate report
2024-02-13 08:13	C:FTS	53.04	In the News525	Globe says BMO's Pham keeps Fortis at "market perform"
2024-02-09 09:09	C:FTS	52.56	News Release200	Fortis earns $1.5-billion in fiscal 2023
2024-02-09 08:20	C:FTS	52.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-09 08:03	C:FTS	52.41	SEDAR MD & A815	SEDAR MD & A
2024-02-09 08:03	C:FTS	52.41	SEDAR MD & A815	SEDAR MD & A
2024-02-09 07:58	C:FTS	52.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 18:30	C:FTS	52.41	News Release200	Fortis declares second quarter dividends
2024-02-01 16:43	C:FTS	54.17	News Release200	Fortis to release fiscal 2023 results Feb. 9
2024-01-25 07:48	C:FTS	53.64	In the News525	Globe says Fortis called a "go-to, core utility pick"
2024-01-18 14:53	C:FTS	53.83	News Release200	Fortis's UniSource to increase electric rates Feb. 1
2024-01-18 08:35	C:FTS	54.54	In the News525	Globe says Chemtrade partnering with Teralta Hydro
2024-01-16 08:31	C:FTS	55.44	In the News525	Globe says Fortis, other dividend stocks should recover
2024-01-11 16:42	C:FTS	54.95	News Release200	Fortis to release fiscal 2023 results Feb. 9
2023-12-06 17:40	C:FTS	55.66	News Release200	Fortis to pay preferred, common share dividends Feb. 16
2023-11-08 14:13	C:FTS	55.90	News Release200	Fortis closes $500-million note offering