Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:45:33 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



C:FNDX - FendX Technologies Inc. - Common Shares - https://fendxtech.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FNDX - C  0.50.38·0.38513.50.38+0.012.7105.136600.37  0.385  0.370.49  0.15515:59:1209:4215 min RT 2¢
CSE - C0.50.38·0.38513.50.38+0.012.776.627360.37  0.385  0.370.49  0.15515:59:1215 min
NEO ATS - U 0.38+0.012.72.5110.38  0.38  0.3809:50:1515 min
Omega - O 0.385+0.0154.11.5020.38  0.385  0.3815:57:1915 min
Chi-X - X 0.372.0040.37  0.37  0.3709:39:3115 min
CX2 - H 0.38+0.012.722.07100.37  0.38  0.3715:57:3315 min
CXD - D 0.370.042    Dec 1915 min
TriAct - M 0.370.55    15 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:12C0.380.011,000124 Questrade1 AnonymousK
15:59:00C0.380.013,500124 Questrade1 AnonymousK
15:57:45C0.380.011,00084 ITG841 AnonymousK
15:57:33H0.380.015007 TD Sec1 AnonymousK
15:57:33H0.380.015001 Anonymous1 AnonymousK
15:57:33C0.380.011,00084 ITG841 AnonymousK
15:57:33C0.380.012,000150 IACP1 AnonymousK
15:57:33C0.380.015007 TD Sec1 AnonymousK
15:57:19O0.3850.0151,000124 Questrade1 AnonymousK
15:57:19C0.3850.0154,000124 Questrade62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-03 09:42C:FNDX0.37News ReleaseFendx to conduct Repelwrap tests at Toronto restaurant
2024-04-29 09:12C:FNDX0.348SEDAR MD & ASEDAR MD & A
2024-04-29 08:51C:FNDX0.348SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-23 09:36C:FNDX0.34News ReleaseFendx to conduct Repelwrap pilot run with Dunmore
2024-04-19 18:12C:FNDX0.37News ReleaseFendx Technologies renews IR services agreement
2024-04-16 10:16C:FNDX0.32News ReleaseFendx Technologies hires Black Swan for IR services
2024-04-08 18:08C:FNDX0.32News ReleaseFendx CEO to discuss overview, products April 11
2024-04-03 09:43C:FNDX0.325News ReleaseFendx Technologies to hold shareholder webinar April 11
2024-03-28 09:51C:FNDX0.27News ReleaseFendx hires MIC for IR services, talks Repelwrap pilots
2024-03-25 17:24C:FNDX0.27News ReleaseFendx closes $975K second tranche, increases placement
2024-03-15 12:11C:FNDX0.31News ReleaseFendx, McMaster submit NSERC grant application
2024-03-13 09:32C:FNDX0.30News ReleaseFendx receives $785,000 from 7.85M exercised warrants
2024-02-29 01:06C:FNDX0.30News ReleaseFendx to issue 500,000 shares for debt of $112,500
2024-02-27 10:09C:FNDX0.295News ReleaseFendx continues collaborating with Dunmore on Repelwrap
2024-02-13 10:25C:FNDX0.22News ReleaseFendx completes third Repelwrap pilot run
2024-02-02 15:38C:FNDX0.26News ReleaseFendx closes $525,000 first tranche of financing
2024-01-24 09:57C:FNDX0.215News ReleaseFendx enters third development stage Repelwrap deal
2024-01-10 09:39C:FNDX0.19News ReleaseFendx completes 2nd Repelwrap pilot manufacturing run
2023-12-20 11:32C:FNDX0.20News ReleaseFendx arranges $500,000 private placement
2023-12-13 09:55C:FNDX0.22News ReleaseFendx signs catheter coating R&D deal with McMaster