Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:46:11 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



C:FNDX - FendX Technologies Inc. - Common Shares - https://fendxtech.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FNDX - C  3.00.42·0.4254.50.425+0.0051.235.414440.42  0.425  0.4150.475  0.15515:04:00May 1615 min RT 2¢
CSE - C3.00.42·0.4254.50.425+0.0051.225.110240.42  0.425  0.4150.475  0.15515:04:0015 min
Omega - O 0.428.5370.42  0.42  0.4214:30:5215 min
CX2 - H 0.415-0.005-1.20.5010.415  0.415  0.41509:55:2715 min
CXD - D 0.420.54    Dec 1915 min
TriAct - M 0.420.808    15 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:24M0.4250.00524780 National Bank7 TD SecE
15:47:49M0.42 580 National Bank80 National BankE
15:24:52M0.4250.005480 National Bank7 TD SecE
15:04:00C0.4250.0051,000150 IACP1 AnonymousK
14:53:00C0.4250.0051,0001 Anonymous1 AnonymousK
14:31:21C0.4250.0052,50084 ITG841 AnonymousK
14:31:21C0.4250.0051,00084 ITG841 AnonymousK
14:30:52O0.42 2,00083 Research Cap1 AnonymousK
14:30:52O0.42 50083 Research Cap1 AnonymousK
14:30:52C0.42 1,00083 Research Cap1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-16 10:20C:FNDX0.42News ReleaseFendx to test Repelwrap at El Mocambo
2024-05-10 18:06C:FNDX0.395News ReleaseFendx to test Repelwrap film at Island View care home
2024-05-08 17:43C:FNDX0.365News ReleaseFendx Technologies closes $2.02M private placement
2024-05-03 09:42C:FNDX0.37News ReleaseFendx to conduct Repelwrap tests at Toronto restaurant
2024-04-29 09:12C:FNDX0.348SEDAR MD & ASEDAR MD & A
2024-04-29 08:51C:FNDX0.348SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-23 09:36C:FNDX0.34News ReleaseFendx to conduct Repelwrap pilot run with Dunmore
2024-04-19 18:12C:FNDX0.37News ReleaseFendx Technologies renews IR services agreement
2024-04-16 10:16C:FNDX0.32News ReleaseFendx Technologies hires Black Swan for IR services
2024-04-08 18:08C:FNDX0.32News ReleaseFendx CEO to discuss overview, products April 11
2024-04-03 09:43C:FNDX0.325News ReleaseFendx Technologies to hold shareholder webinar April 11
2024-03-28 09:51C:FNDX0.27News ReleaseFendx hires MIC for IR services, talks Repelwrap pilots
2024-03-25 17:24C:FNDX0.27News ReleaseFendx closes $975K second tranche, increases placement
2024-03-15 12:11C:FNDX0.31News ReleaseFendx, McMaster submit NSERC grant application
2024-03-13 09:32C:FNDX0.30News ReleaseFendx receives $785,000 from 7.85M exercised warrants
2024-02-29 01:06C:FNDX0.30News ReleaseFendx to issue 500,000 shares for debt of $112,500
2024-02-27 10:09C:FNDX0.295News ReleaseFendx continues collaborating with Dunmore on Repelwrap
2024-02-13 10:25C:FNDX0.22News ReleaseFendx completes third Repelwrap pilot run
2024-02-02 15:38C:FNDX0.26News ReleaseFendx closes $525,000 first tranche of financing
2024-01-24 09:57C:FNDX0.215News ReleaseFendx enters third development stage Repelwrap deal