C-FMS

V:FMS - Focus Graphite Inc. - http://www.focusgraphite.com/

14:43:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMS - V	14.0	0.15	·	0.155	7.0	0.155	+0.025	19.2	108.2	15	23	0.15 0.155 0.15	0.46 0.13	12:54:36	Feb 23	15 min RT 2¢
TSX-V - V	14.0	0.15	·	0.155	7.0	0.15	+0.02	15.4	85.5	13	5	0.15 0.15 0.15	0.46 0.13	11:56:57		15 min
NEO ATS - U						0.15	+0.02	15.4	1.5	0	2	0.15 0.15 0.15		11:44:42		15 min
Omega - O						0.15	+0.02	15.4	4.0	1	2	0.15 0.15 0.15		11:48:04		15 min
Pure - P						0.13			0.3		1			May 02		15 min
CX2 - H						0.155	+0.025	19.2	16.0	2	10	0.15 0.155 0.15		12:54:36		15 min
CXD - D						0.13			0.5		2			Mar 24-23		15 min
TriAct - M						0.13			0.4		1			Feb 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:54:36	H	0.155	0.025	1,000	88 Credential	2 RBC	K
12:54:36	P	0.155	0.025	250	88 Credential	5 Citadel	E
11:56:57	V	0.15	0.02	500	80 National Bank	53 Morgan Stanley	K
11:48:04	M	0.15	0.02	414	2 RBC	89 Raymond James	E
11:48:04	O	0.15	0.02	3,500	1 Anonymous	89 Raymond James	K
11:44:42	U	0.15	0.02	1,000	2 RBC	33 Canaccord	K
11:05:00	D	0.15	0.02	100	7 TD Sec	7 TD Sec	E
11:05:00	H	0.15	0.02	2,000	1 Anonymous	7 TD Sec	K
10:40:48	H	0.15	0.02	1,500	2 RBC	1 Anonymous	K
10:40:48	H	0.15	0.02	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-23 09:54	C:FMS	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-23 09:54	C:FMS	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 19:18	C:FMS	0.165	Private Placement250	Focus Graphite private placement
2024-01-26 10:42	C:FMS	0.175	News Release200	Focus cheers Nouveau Monde's acquisition of Uatnan
2023-12-22 14:59	C:FMS	0.16	SEDAR MD & A815	SEDAR MD & A
2023-12-22 14:53	C:FMS	0.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-21 18:07	C:FMS	0.16	News Release200	Focus Graphite closes $350,200 private placement
2023-09-26 12:32	C:FMS	0.25	News Release200	Focus Graphite receives patentability prelim report
2023-08-28 16:37	C:FMS	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 16:28	C:FMS	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-01 16:57	C:FMS	0.28	News Release200	Focus drills 91.26 m of 13.25% Cg at Lac Tetepisca
2023-05-26 10:09	C:FMS	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 10:09	C:FMS	0.37	SEDAR MD & A815	SEDAR MD & A