C-FMS

V:FMS - FOCUS GRAPHITE INC - http://www.focusgraphite.com/

16:00:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMS - V	2.0	0.28	·	0.29	4.0	0.29	-0.005	-1.7	4.6	1	14	0.285 0.29 0.285	1.20 0.20	10:47:29	Jul 28	15 min RT 2¢
TSX-V - V	2.0	0.28	·	0.29	4.0	0.29	-0.005	-1.7	2.6	1	3	0.29 0.29 0.29	1.20 0.20	10:47:29		15 min
Alpha - A						0.285	-0.01	-3.4	1.0	0	1	0.285 0.285 0.285		09:30:00		15 min
CXD - D						0.295			0.0		1			Jul 05		15 min
TriAct - M						0.295			1.0	0	9			Feb 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:55:50	M	0.29	-0.005	14	80 National Bank	80 National Bank	E
12:39:24	M	0.29	-0.005	223	1 Anonymous	2 RBC
10:54:06	M	0.29	-0.005	31	14 Virtu ITG	1 Anonymous
10:52:46	M	0.285	-0.01	400	2 RBC	1 Anonymous
10:50:51	M	0.29	-0.005	109	80 National Bank	80 National Bank
10:47:29	M	0.29	-0.005	68	1 Anonymous	2 RBC
10:47:29	V	0.29	-0.005	500	2 RBC	2 RBC	K
10:45:56	M	0.29	-0.005	62	14 Virtu ITG	1 Anonymous
10:42:28	M	0.29	-0.005	12	80 National Bank	80 National Bank	E
10:37:45	M	0.29	-0.005	60	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-07-28 19:20	C:FMS	0.20	News Release200	Focus Graphite launches Lac Tetepisca phase 2 drilling