C-FMS

V:FMS - Focus Graphite Inc. - https://www.focusgraphite.com/

16:51:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMS - V	135.0	0.115	·	0.125	39.0	0.12	-0.005	-4.0	194.4	21	56	0.12 0.125 0.115	0.17 0.07	15:45:59	Jul 09	15 min RT 2¢
TSX-V - V	135.0	0.115	·	0.125	39.0	0.12	-0.005	-4.0	75.1	8	25	0.12 0.125 0.115	0.17 0.07	15:45:59		15 min
NEO ATS - U						0.12	-0.005	-4.0	5.0	0	4	0.115 0.12 0.115		13:44:48		15 min
Alpha - A						0.125			20.0	3	1	0.125 0.125 0.125		14:59:23		15 min
Omega - O						0.12	-0.005	-4.0	9.0	1	4	0.125 0.125 0.12		15:45:59		15 min
CX2 - H						0.12	-0.005	-4.0	85.0	9	17	0.115 0.125 0.115		15:45:59		15 min
CXD - D						0.125			0.2		3			Jul 03		15 min
TriAct - M						0.125			0.1		2			Feb 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 56

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:59	O	0.12	-0.005	500	1 Anonymous	7 TD Sec	K
15:45:59	H	0.12	-0.005	1,500	1 Anonymous	7 TD Sec	K
15:45:59	H	0.12	-0.005	500	1 Anonymous	7 TD Sec	K
15:45:59	H	0.12	-0.005	500	1 Anonymous	7 TD Sec	K
15:45:59	V	0.12	-0.005	500	1 Anonymous	7 TD Sec	K
15:45:59	V	0.12	-0.005	500	80 National Bank	7 TD Sec	K
15:45:02	V	0.125		1,500	7 TD Sec	7 TD Sec	K
15:45:02	V	0.125		1,000	7 TD Sec	7 TD Sec	K
15:45:02	V	0.125		11,000	7 TD Sec	1 Anonymous	K
15:45:02	V	0.125		8,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 20:10	C:FMS	0.14	Private Placement250	Focus Graphite 1.25-million-share private placement
2025-07-04 20:18	C:FMS	0.14	News Release200	Focus Graphite closes $200,000 private placement
2025-07-03 21:02	C:FMS	0.14	Shares for Debt330	Focus Graphite 1,073,996 shares for debt
2025-06-12 17:22	C:FMS	0.13	News Release200	Focus Graphite refines Lac Knife graphite to 5N grade
2025-06-03 12:09	C:FMS	0.09	News Release200	Focus Graphite grants options to buy 1.4 million shares
2025-05-28 07:30	C:FMS	0.08	News Release200	Focus Graphite Advanced Materials Announces New Exploration Results Further Expanding of the MOGC deposit at Lac Tetepisca
2025-05-26 18:24	C:FMS	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 18:24	C:FMS	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 11:56	C:FMS	0.085	News Release200	Focus Graphite Announces Participation at the SME's 10th Current Trends in Mining Finance Conference
2025-05-15 10:39	C:FMS	0.085	News Release200	Focus Graphite material used in rocket nozzle
2025-05-14 19:45	C:FMS	0.08	News Release200	Focus Graphite grants options for up to 963,084 shares
2025-04-23 10:02	C:FMS	0.09	News Release200	Focus Graphite expands testing program with Charge CCCV
2025-04-09 10:20	C:FMS	0.085	News Release200	Focus Graphite begins testing for C4V qualification
2025-04-08 17:26	C:FMS	0.085	News Release200	Focus Graphite to issue 1.07 million shares for debt
2025-04-03 13:05	C:FMS	0.08	News Release200	Focus Graphite begins validation testing with C4V
2025-04-01 16:03	C:FMS	0.085	News Release200	Focus Graphite joins Military Power Sources Consortium
2025-03-27 12:17	C:FMS	0.075	News Release200	Focus Graphite sets up U.S. storage, shipping site
2025-03-24 16:58	C:FMS	0.08	Private Placement250	Focus Graphite 5.15-million-share private placement
2025-03-10 19:02	C:FMS	0.095	News Release200	Focus closes $515,000 private placement
2025-03-03 21:00	C:FMS	0.095	News Release200	Focus Graphite closes $465k first tranche of placement

Date ET

Symbol

Price

Type

Headline

2025-07-09 20:10

C:FMS

0.14

Private Placement

Focus Graphite 1.25-million-share private placement

2025-07-04 20:18

C:FMS