C-FMS

V:FMS - Focus Graphite Inc. - http://www.focusgraphite.com/

19:42:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMS - V	243.5	0.36	·	0.37	55.5	0.36	-0.01	-2.7	100.2	33	61	0.37 0.37 0.355	0.95 0.09	15:59:59	Sep 13	15 min RT 2¢
TSX-V - V	243.5	0.36	·	0.37	55.5	0.37			34.9	12	21	0.37 0.37 0.36	0.95 0.09	15:35:16		15 min
NEO ATS - U						0.365	-0.005	-1.4	14.5	5	5	0.36 0.365 0.36		12:47:36		15 min
Alpha - A						0.36	-0.01	-2.7	26.0	9	4	0.355 0.36 0.355		15:58:15		15 min
Omega - O						0.37			5.5	2	4	0.36 0.37 0.36		15:35:16		15 min
Pure - P						0.36	-0.01	-2.7	1.2	0	3	0.36 0.36 0.36		10:34:34		15 min
CX2 - H						0.36	-0.01	-2.7	16.5	5	11	0.37 0.37 0.355		15:59:59		15 min
CXD - D						0.37			1.1	0	4			Oct 07		15 min
TriAct - M						0.37			0.6	0	9			Feb 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 61

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.36	-0.01	3,000	1 Anonymous	79 CIBC	K
15:58:15	A	0.36	-0.01	10,500	79 CIBC	33 Canaccord	K
15:36:26	D	0.36	-0.01	400	80 National Bank	80 National Bank	E
15:35:16	O	0.37		500	2 RBC	1 Anonymous	K
15:35:16	H	0.37		500	2 RBC	1 Anonymous	K
15:35:16	V	0.37		500	2 RBC	1 Anonymous	K
15:35:16	O	0.37		500	2 RBC	1 Anonymous	K
15:35:16	H	0.37		500	2 RBC	1 Anonymous	K
15:35:16	H	0.37		500	2 RBC	1 Anonymous	K
15:35:16	V	0.37		500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS