16:00:36 EDT Thu 11 Aug 2022
Enter Symbol
or Name
USA
CA



V:FMS - FOCUS GRAPHITE INC - http://www.focusgraphite.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FMS - V  2.00.28·0.294.00.29-0.005-1.74.61140.285  0.29  0.2851.20  0.2010:47:29Jul 2815 min RT 2¢
TSX-V - V2.00.28·0.294.00.29-0.005-1.72.6130.29  0.29  0.291.20  0.2010:47:2915 min
Alpha - A 0.285-0.01-3.41.0010.285  0.285  0.28509:30:0015 min
CXD - D 0.2950.01    Jul 0515 min
TriAct - M 0.2951.009    Feb 25-2015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:55:50M0.29-0.0051480 National Bank80 National BankE
12:39:24M0.29-0.0052231 Anonymous2 RBC
10:54:06M0.29-0.0053114 Virtu ITG1 Anonymous
10:52:46M0.285-0.014002 RBC1 Anonymous
10:50:51M0.29-0.00510980 National Bank80 National Bank
10:47:29M0.29-0.005681 Anonymous2 RBC
10:47:29V0.29-0.0055002 RBC2 RBCK
10:45:56M0.29-0.0056214 Virtu ITG1 Anonymous
10:42:28M0.29-0.0051280 National Bank80 National BankE
10:37:45M0.29-0.0056080 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-07-28 19:20C:FMS0.20News ReleaseFocus Graphite launches Lac Tetepisca phase 2 drilling