C-FMS

V:FMS - Focus Graphite Inc. - https://www.focusgraphite.com/

19:55:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMS - V	24.0	0.135	·	0.14	24.5	0.14	+0.005	3.7	203.5	26	60	0.145 0.145 0.135	0.17 0.07	15:59:09	Jul 17	15 min RT 2¢
TSX-V - V	24.0	0.135	·	0.14	24.5	0.14	+0.005	3.7	153.8	20	35	0.145 0.145 0.135	0.17 0.07	15:51:21		15 min
Alpha - A						0.135			7.0	1	3	0.135 0.135 0.135		13:18:00		15 min
Omega - O						0.14	+0.005	3.7	23.0	3	8	0.14 0.14 0.135		15:57:58		15 min
Chi-X - X						0.135			2.0	0	1	0.135 0.135 0.135		12:08:16		15 min
CX2 - H						0.14	+0.005	3.7	16.5	2	7	0.135 0.14 0.135		15:59:09		15 min
CXD - D						0.135			0.5		2			Jul 16		15 min
TriAct - M						0.135			0.7		4			Feb 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:09	H	0.14	0.005	1,500	9 BMO Nesbitt	33 Canaccord	K
15:57:58	H	0.14	0.005	8,500	85 Scotia	33 Canaccord	K
15:57:58	O	0.14	0.005	500	85 Scotia	1 Anonymous	K
15:51:21	M	0.14	0.005	230	1 Anonymous	2 RBC	E
15:51:21	V	0.14	0.005	1,500	2 RBC	2 RBC	K
15:43:44	O	0.135		3,000	1 Anonymous	1 Anonymous	K
15:24:33	H	0.14	0.005	4,000	9 BMO Nesbitt	1 Anonymous	K
14:59:36	O	0.14	0.005	10,000	19 Desjardins	1 Anonymous	K
14:54:47	O	0.14	0.005	1,000	19 Desjardins	1 Anonymous	K
14:48:44	O	0.14	0.005	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 17:52	C:FMS	0.135	News Release200	Focus Graphite ships graphite material samples
2025-07-09 20:10	C:FMS	0.14	Private Placement250	Focus Graphite 1.25-million-share private placement
2025-07-04 20:18	C:FMS	0.14	News Release200	Focus Graphite closes $200,000 private placement
2025-07-03 21:02	C:FMS	0.14	Shares for Debt330	Focus Graphite 1,073,996 shares for debt
2025-06-12 17:22	C:FMS	0.13	News Release200	Focus Graphite refines Lac Knife graphite to 5N grade
2025-06-03 12:09	C:FMS	0.09	News Release200	Focus Graphite grants options to buy 1.4 million shares
2025-05-28 07:30	C:FMS	0.08	News Release200	Focus Graphite Advanced Materials Announces New Exploration Results Further Expanding of the MOGC deposit at Lac Tetepisca
2025-05-26 18:24	C:FMS	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 18:24	C:FMS	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 11:56	C:FMS	0.085	News Release200	Focus Graphite Announces Participation at the SME's 10th Current Trends in Mining Finance Conference
2025-05-15 10:39	C:FMS	0.085	News Release200	Focus Graphite material used in rocket nozzle
2025-05-14 19:45	C:FMS	0.08	News Release200	Focus Graphite grants options for up to 963,084 shares
2025-04-23 10:02	C:FMS	0.09	News Release200	Focus Graphite expands testing program with Charge CCCV
2025-04-09 10:20	C:FMS	0.085	News Release200	Focus Graphite begins testing for C4V qualification
2025-04-08 17:26	C:FMS	0.085	News Release200	Focus Graphite to issue 1.07 million shares for debt
2025-04-03 13:05	C:FMS	0.08	News Release200	Focus Graphite begins validation testing with C4V
2025-04-01 16:03	C:FMS	0.085	News Release200	Focus Graphite joins Military Power Sources Consortium
2025-03-27 12:17	C:FMS	0.075	News Release200	Focus Graphite sets up U.S. storage, shipping site
2025-03-24 16:58	C:FMS	0.08	Private Placement250	Focus Graphite 5.15-million-share private placement
2025-03-10 19:02	C:FMS	0.095	News Release200	Focus closes $515,000 private placement

Date ET

Symbol

Price

Type

Headline

2025-07-17 17:52

C:FMS

0.135

News Release

Focus Graphite ships graphite material samples

2025-07-09 20:10

C:FMS