C-FG

V:FG - Falcon Gold Corp. - http://www.falcongold.ca

17:43:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FG - V	9.0	0.04	·	0.045	132.0	0.045	-0.005	-10.0	1,687.3	63	100	0.05 0.05 0.03	0.075 0.02	15:59:59	May 02	15 min RT 2¢
TSX-V - V	9.0	0.04	·	0.045	132.0	0.04	-0.01	-20.0	973.0	36	36	0.045 0.045 0.035	0.075 0.02	15:46:32		15 min
NEO ATS - U						0.04	-0.01	-20.0	153.0	5	15	0.05 0.05 0.035		14:33:02		15 min
Alpha - A						0.04	-0.01	-20.0	50.0	2	1	0.04 0.04 0.04		14:15:20		15 min
Omega - O						0.045	-0.005	-10.0	80.0	3	6	0.045 0.045 0.03		15:59:24		15 min
Pure - P						0.045	-0.005	-10.0	13.7		14	0.045 0.045 0.035		15:59:28		15 min
Chi-X - X						0.045	-0.005	-10.0	2.0		1	0.045 0.045 0.045		14:14:09		15 min
CX2 - H						0.045	-0.005	-10.0	375.0	15	21	0.045 0.045 0.035		15:59:59		15 min
CXD - D						0.05			0.6		3			Apr 24		15 min
TriAct - M						0.05			0.001		1			Sep 04-20		15 min
CS2 - S						0.035	-0.015	-30.0	40.0	2	2	0.045 0.045 0.035		14:14:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 100

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.045	-0.005	17,000	79 CIBC	1 Anonymous	K
15:59:28	P	0.045	-0.005	200	79 CIBC	14 Virtu ITG	E
15:59:28	P	0.045	-0.005	2,000	79 CIBC	1 Anonymous	K
15:59:24	O	0.045	-0.005	5,000	80 National Bank	1 Anonymous	K
15:58:27	P	0.045	-0.005	500	79 CIBC	14 Virtu ITG	E
15:58:27	P	0.045	-0.005	3,000	79 CIBC	1 Anonymous	K
15:46:32	V	0.04	-0.01	1,000	80 National Bank	1 Anonymous	K
15:36:32	V	0.04	-0.01	13,000	80 National Bank	1 Anonymous	K
15:34:59	V	0.04	-0.01	4,000	7 TD Sec	1 Anonymous	K
15:34:59	V	0.04	-0.01	10,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 20:42	C:FG	0.05	News Release200	Falcon Gold closes $450,000 first tranche of financing
2024-04-30 18:56	C:FG	0.05	News Release200	Falcon Gold arranges $510,000 private placement
2024-03-13 12:55	C:FG	0.04	News Release200	Falcon Gold hires CentreLine for Great Burnt drilling
2024-03-04 16:20	C:FG	0.035	News Release200	Falcon Gold receives Great Burnt drilling permit
2024-03-01 13:53	C:FG	0.035	News Release200	Falcon Gold hires CHF Capital Markets for services
2024-02-27 16:46	C:FG	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 16:46	C:FG	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-26 16:12	C:FG	0.03	Shareholders Letter212	Falcon Gold CEO Rayani reviews 2023
2024-02-23 20:14	C:FG	0.025	Private Placement250	Falcon Gold 7,481,834-share private placement
2024-02-21 14:57	C:FG		News Release200	Falcon Gold closes $224,455 private placement
2024-01-19 18:39	C:FG	0.03	News Release200	Falcon Gold extends closing date of private placement
2024-01-15 14:31	C:FG	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-15 14:31	C:FG	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-15 14:31	C:FG	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-15 14:31	C:FG	0.035	SEDAR MD & A815	SEDAR MD & A
2024-01-10 17:11	C:FG	0.03	News Release200	Falcon Gold has no material changes
2024-01-02 19:27	C:FG	0.035	Miscellaneous270	Falcon Gold 6,666,665 warrants amended
2023-12-29 19:43	C:FG	0.035	News Release200	Falcon Gold to reprice, extend 6.66 million warrants
2023-12-27 16:54	C:FG	0.035	News Release200	Falcon Gold has no material changes
2023-12-20 19:18	C:FG	0.035	News Release200	Falcon Gold obtains 30-day extension to close placement