10:25:05 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



V:FG - FALCON GOLD CORP - http://www.falcongold.ca10:25:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FG - V  23.00.18·0.1854.50.18594.718200.19  0.19  0.1850.19  0.02510:04:17Jul 2315 min RT 2¢
TSX-V - V23.00.18·0.1854.50.18574.714160.19  0.19  0.1850.19  0.02510:04:1715 min
Chi-X - X 0.19+0.0052.72.5120.19  0.19  0.1909:32:1115 min
CX2 - H 0.19+0.0052.717.5320.19  0.19  0.1909:32:1115 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:10:05U0.185 15,5007 TD Sec2 RBCK
10:04:17V0.185 10,0001 Anonymous2 RBCK
09:59:44V0.185 16,00079 CIBC2 RBCK
09:44:55V0.185 400124 Questrade62 Haywood
09:44:55V0.185 7,500124 Questrade2 RBCK
09:44:55V0.185 10,00059 PI2 RBCK
09:44:55V0.185 5,00088 Credential2 RBCK
09:44:55V0.185 7,000143 Pershing2 RBCK
09:44:55V0.185 5,0007 TD Sec2 RBCK
09:44:55V0.185 5,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-23 11:59C:FG0.155News ReleaseFalcon Gold increases Central Cda holdings to 10,392 ha
2020-07-16 14:00C:FG0.15News ReleaseFalcon Gold completes drilling at Central Canada
2020-07-14 15:25C:FG0.15News ReleaseFalcon Gold, Int'l Montoro stake more claims at Camping
2020-07-10 19:12C:FG0.14News ReleaseFalcon Gold grants options to buy 1.6M shares
2020-07-10 18:03C:FG0.14Private PlacementFalcon Gold 5.75-million-share private placement
2020-07-08 16:14C:FG0.125News ReleaseFalcon Gold closes $460,000 private placement