C-FG

V:FG - Falcon Gold Corp. - http://www.falcongold.ca

19:37:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FG - V	237.0	0.05	·	0.055	200.0	0.055	+0.005	10.0	1,569.7	83	69	0.055 0.055 0.05	0.075 0.02	15:59:59	Mar 13	15 min RT 2¢
TSX-V - V	237.0	0.05	·	0.055	200.0	0.055	+0.005	10.0	890.1	48	28	0.055 0.055 0.055	0.075 0.02	13:04:41		15 min
NEO ATS - U						0.05			194.0	10	9	0.055 0.055 0.05		14:05:13		15 min
Omega - O						0.05			280.0	15	14	0.055 0.055 0.05		15:58:12		15 min
Pure - P						0.055	+0.005	10.0	4.7	0	4	0.055 0.055 0.055		11:46:58		15 min
CX2 - H						0.055	+0.005	10.0	199.0	10	11	0.055 0.055 0.05		15:59:59		15 min
CXD - D						0.05			0.3		1			Apr 24		15 min
TriAct - M						0.05			1.6		2			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.055	0.005	4,000	79 CIBC	1 Anonymous	K
15:58:12	O	0.05		26,000	1 Anonymous	1 Anonymous	K
14:05:22	O	0.05		1,000	1 Anonymous	13 Instinet	K
14:05:13	M	0.05		965	2 RBC	89 Raymond James	E
14:05:13	H	0.05		1,000	1 Anonymous	89 Raymond James	K
14:05:13	U	0.05		140,000	1 Anonymous	89 Raymond James	K
14:05:13	H	0.05		42,000	1 Anonymous	89 Raymond James	K
14:05:13	U	0.05		4,000	2 RBC	89 Raymond James	K
14:05:13	U	0.05		16,000	2 RBC	89 Raymond James	K
14:05:13	U	0.05		2,000	2 RBC	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS