C-FG

V:FG - Falcon Gold Corp. - https://www.falcongold.ca

17:07:52 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FG - V	14938.0	0.005	·	0.01	758.0	0.01	2,154.3	20	28	0.01 0.01 0.005	0.05 0.005	15:35:51	May 29	15 min RT 2¢
TSX-V - V	14938.0	0.005	·	0.01	758.0	0.01	638.0	6	5	0.01 0.01 0.01	0.05 0.005	15:35:51		15 min
NEO ATS - U						0.01	1,156.3	11	12	0.01 0.01 0.01		15:22:38		15 min
Omega - O						0.01	267.0	2	7	0.005 0.01 0.005		15:22:38		15 min
CX2 - H						0.01	93.0	1	4	0.01 0.01 0.01		15:22:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:51	V	0.01		19,000	85 Scotia	7 TD Sec	K
15:22:38	O	0.01		4,000	2 RBC	1 Anonymous	K
15:22:38	O	0.01		100,000	2 RBC	1 Anonymous	K
15:22:38	O	0.01		8,000	2 RBC	1 Anonymous	K
15:22:38	O	0.01		51,000	2 RBC	2 RBC	K
15:22:38	U	0.01		162	7 TD Sec	7 TD Sec	E
15:22:38	U	0.01		17,000	2 RBC	1 Anonymous	K
15:22:38	U	0.01		100,000	2 RBC	1 Anonymous	K
15:22:38	U	0.01		12,000	2 RBC	7 TD Sec	K
15:22:38	H	0.01		17,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-29 15:11	C:FG	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 15:11	C:FG	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 13:01	C:FG	0.03	News Release200	Falcon Gold drills five holes at Great Burnt
2025-03-27 13:16	C:FG	0.035	News Release200	Falcon Gold completes third drill hole at Great Burnt
2025-03-27 10:58	C:FG	0.035	News Release200	Falcon Gold Finalizes Third and Fourth Drill Hole at Great Burnt Copper-Gold Project, And Prepares for the Fifth Drill Pad
2025-03-13 18:28	C:FG	0.04	News Release200	Falcon Gold releases Great Burnt drill hole images
2025-02-27 05:32	C:FG	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:32	C:FG	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-21 15:45	C:FG	0.04	News Release200	Falcon Gold appoints French to lead Great Burnt project
2025-02-19 19:13	C:FG	0.04	News Release200	Falcon Gold to start drilling at Great Burnt project
2025-02-14 16:00	C:FG	0.03	News Release200	Falcon Gold hires Warrior for Great Burnt exploration
2025-01-15 20:45	C:FG	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-15 20:43	C:FG	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-11 00:34	C:FG	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-11 00:34	C:FG	0.025	SEDAR MD & A815	SEDAR MD & A
2025-01-06 18:46	C:FG	0.025	News Release200	Falcon Gold closes $380,025 third tranche of placement
2025-01-06 16:51	C:FG	0.025	News Release200	Falcon Gold has no material changes
2024-12-17 17:53	C:FG	0.025	News Release200	Falcon Gold expects to file late financials by Dec. 27
2024-12-13 16:57	C:FG	0.03	News Release200	Falcon Gold terminates drill contract with CentreLine
2024-12-10 17:42	C:FG	0.03	News Release200	Falcon Gold has no material changes