C-FEO

V:FEO - Oceanic Iron Ore Corp. - http://www.oceanicironore.com

09:36:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FEO - V	117.0	0.05	·	0.06	25.0	0.05	-0.01	-16.7	1,216.8	61	18	0.055 0.055 0.05	0.085 0.05	15:59:59	Apr 25	15 min RT 2¢
TSX-V - V	117.0	0.05	·	0.06	25.0	0.05	-0.01	-16.7	1,201.8	60	12	0.055 0.055 0.05	0.085 0.05	12:03:13		15 min
Alpha - A						0.055	-0.005	-8.3	1.0		1	0.055 0.055 0.055		12:02:47		15 min
Omega - O						0.055	-0.005	-8.3	6.0	0	2	0.055 0.055 0.055		12:02:47		15 min
CX2 - H						0.05	-0.01	-16.7	8.0	0	3	0.055 0.055 0.05		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.05	-0.01	1,000	1 Anonymous	79 CIBC	K
12:03:13	V	0.05	-0.01	846	14 Virtu ITG	1 Anonymous
12:03:13	H	0.05	-0.01	1,000	1 Anonymous	1 Anonymous	K
12:03:13	V	0.05	-0.01	4,000	1 Anonymous	1 Anonymous	K
12:03:13	V	0.05	-0.01	9,000	1 Anonymous	1 Anonymous	K
12:02:47	A	0.055	-0.005	1,000	1 Anonymous	1 Anonymous	K
12:02:47	O	0.055	-0.005	1,000	1 Anonymous	1 Anonymous	K
12:02:47	V	0.05	-0.01	1,000,000	80 National Bank	1 Anonymous	K
12:02:47	V	0.05	-0.01	4,000	7 TD Sec	1 Anonymous	K
12:02:47	V	0.05	-0.01	20,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 21:24	C:FEO	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-25 21:24	C:FEO	0.06	SEDAR MD & A815	SEDAR MD & A
2024-04-03 20:46	C:FEO	0.065	Shares for Debt330	Oceanic Iron 1,425,400 shares for debt
2024-04-02 12:40	C:FEO	0.065	News Release200	Oceanic Iron to settle debenture interest with shares
2024-02-23 21:18	C:FEO	0.07	Shares for Debt330	Oceanic Iron 1,428,735 shares for debt
2024-01-02 23:05	C:FEO	0.06	News Release200	Oceanic Iron to issue 1.54M shares for interest
2023-12-13 09:33	C:FEO	0.06	News Release200	Oceanic Iron settles royalty payments with 1.15M shares
2023-11-30 01:42	C:FEO	0.065	News Release200	Oceanic Iron enters deal to replace Series B debenture
2023-11-24 01:34	C:FEO	0.07	News Release200	Oceanic Iron to replace Series B debenture at maturity
2023-11-23 21:27	C:FEO	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 21:27	C:FEO	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-02 23:31	C:FEO	0.065	News Release200	Oceanic Iron to issue 1.42M shares for debt interest
2023-08-22 19:20	C:FEO	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 19:19	C:FEO	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-05 18:50	C:FEO	0.07	Shares for Debt330	Oceanic Iron 1,328,141 shares for debt
2023-07-04 09:53	C:FEO	0.07	News Release200	Oceanic Iron to settle $92,970 of interest with shares
2023-05-30 21:49	C:FEO	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:49	C:FEO	0.075	SEDAR MD & A815	SEDAR MD & A
2023-05-01 17:21	C:FEO	0.08	News Release200	Oceanic Iron Ore grants options to buy 1.54M shares