Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:52:25 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
FEO
0.055
0.055
0.05
0.05
-0.01
1,216,846
18
0.05
0.06
1,201,846
1,000
6,000
8,000
2024-04-25
V
FEO
0.06
0.06
0.06
0.06
40,000
4
0.055
0.06
29,000
3,000
8,000
2024-04-24
V
FEO
0.06
0.06
0.06
0.06
95,308
3
0.055
0.06
95,000
308
2024-04-23
V
FEO
0.06
0.06
0.065
2024-04-22
V
FEO
0.06
0.055
0.065
2024-04-19
V
FEO
0.06
0.06
0.06
0.06
60,000
4
0.055
0.06
55,000
5,000
2024-04-18
V
FEO
0.06
0.06
0.065
2024-04-17
V
FEO
8
3
0.06
0.065
2024-04-16
V
FEO
0.06
0.06
0.065
2024-04-15
V
FEO
0.065
0.065
0.06
0.06
-0.01
207,500
19
0.06
0.065
152,500
1,000
7,000
47,000
2024-04-12
V
FEO
0.07
0.07
0.07
0.07
0.005
142,902
12
0.065
0.07
122,000
6,000
900
14,000
2
2024-04-11
V
FEO
0.065
0.065
0.065
0.065
7,507
6
0.065
0.07
7,000
506
2024-04-10
V
FEO
0.065
0.065
0.065
0.065
0.005
2,578
4
0.06
0.065
1,000
1,578
2024-04-09
V
FEO
0.065
0.065
0.06
0.06
-0.005
32,000
4
0.06
0.065
32,000
2024-04-08
V
FEO
0.065
0.065
0.07
2024-04-05
V
FEO
0.07
0.07
0.065
0.065
59,782
15
0.065
0.07
38,000
3,000
2,000
2
16,650
130
2024-04-04
V
FEO
0.065
0.065
0.065
0.065
1,950
2
0.065
0.07
1,000
2024-04-03
V
FEO
0.07
0.07
0.065
0.065
31,000
3
0.065
0.07
31,000
2024-04-02
V
FEO
0.065
0.065
0.07
2024-04-01
V
FEO
0.065
0.065
0.07
2024-03-28
V
FEO
0.065
0.065
0.065
0.065
1,840
3
0.065
0.07
1,800
2024-03-27
V
FEO
0.065
0.065
0.065
0.065
-0.005
13,087
7
0.065
0.07
3,005
222
9,000
860
2024-03-26
V
FEO
0.07
0.07
0.07
0.07
50,001
5
0.065
0.075
37,000
4,000
4,000
5,000
1
2024-03-25
V
FEO
0.07
0.07
0.075
2024-03-22
V
FEO
0.07
0.07
0.07
0.07
63,500
8
0.07
0.075
55,500
3,000
5,000
2024-03-21
V
FEO
0.07
0.065
0.07
2024-03-20
V
FEO
0.065
0.065
0.065
0.065
-0.005
8,888
3
0.065
0.07
888
8,000
2024-03-19
V
FEO
0.065
0.065
0.065
0.065
-0.005
5,000
2
0.065
0.07
3,000
2,000
2024-03-18
V
FEO
0.07
0.065
0.07
2024-03-15
V
FEO
0.07
0.065
0.07
2024-03-14
V
FEO
0.07
0.07
0.07
0.07
5,175
3
0.065
0.07
5,000
2024-03-13
V
FEO
0.07
0.07
0.07
0.07
0.005
5,002
2
0.065
0.07
5,000
2024-03-12
V
FEO
0.065
0.065
0.07
2024-03-11
V
FEO
0.06
0.065
0.06
0.065
0.005
95,000
5
0.065
0.07
74,000
21,000
2024-03-08
V
FEO
0.06
0.06
0.06
0.06
48,500
6
0.055
0.06
48,500
2024-03-07
V
FEO
0.06
0.06
0.06
0.06
-0.005
1,500
2
0.06
0.065
1,000
2024-03-06
V
FEO
0.06
0.06
0.06
0.06
-0.005
2,026
4
0.06
0.065
906
1,000
2024-03-05
V
FEO
0.065
0.06
0.065
2024-03-04
V
FEO
0.065
0.065
0.065
0.065
55,280
5
0.06
0.065
38,200
17,000
2024-03-01
V
FEO
0.065
0.06
0.065
2024-02-29
V
FEO
0.065
0.06
0.065
2024-02-28
V
FEO
0.065
0.065
0.06
0.065
63,763
9
0.06
0.065
61,000
2,000
111
2024-02-27
V
FEO
0.065
0.065
0.07
2024-02-26
V
FEO
0.07
0.07
0.065
0.065
-0.005
52,887
7
0.065
0.07
48,000
1,000
3,000
2024-02-23
V
FEO
0.07
0.07
0.07
0.07
0.005
14,000
2
0.06
0.07
3,000
11,000
2024-02-22
V
FEO
0.065
0.065
0.065
0.065
9,000
4
0.065
0.07
2,000
1,000
6,000
2024-02-21
V
FEO
0.065
0.06
0.065
2024-02-20
V
FEO
0.065
0.065
0.07
2024-02-16
V
FEO
200
1
0.06
0.07
2024-02-15
V
FEO
0.065
0.065
0.065
0.065
4,000
4
0.065
0.07
1,000
1,000
1,000
1,000
2024-02-14
V
FEO
0.06
0.06
0.06
0.06
-0.005
4,501
3
0.06
0.065
4,000
500
2024-02-13
V
FEO
0.065
0.06
0.07
2024-02-12
V
FEO
0.065
0.065
0.07
2024-02-09
V
FEO
0.065
0.065
0.065
0.065
0.01
99,000
7
0.065
0.07
98,000
1,000
2024-02-08
V
FEO
0.055
0.055
0.065
2024-02-07
V
FEO
0.06
0.06
0.055
0.055
-0.01
87,302
7
0.055
0.065
86,500
802
2024-02-06
V
FEO
0.065
0.06
0.065
2024-02-05
V
FEO
0.065
0.06
0.065
2024-02-02
V
FEO
0.065
0.065
0.065
0.065
0.005
50,000
3
0.06
0.065
47,000
3,000
2024-02-01
V
FEO
0.06
0.055
0.065
2024-01-31
V
FEO
0.06
0.055
0.065
2024-01-30
V
FEO
0.06
0.06
0.055
0.055
-0.005
30,165
7
0.055
0.065
21,165
2,000
7,000
2024-01-29
V
FEO
150
2
0.055
0.06
100