Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:34:43 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:EVER
- Evergold Corp. -
http://www.evergoldcorp.ca
22:34:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EVER
- V
↑ATS
28.0
0.045
·
0.05
254.0
0.045
113.4
5
6
0.05
0.05
0.045
0.135 0.025
15:10:31
May 13
15 min
RT 2¢
TSX-V - V
28.0
0.045
·
0.05
254.0
0.045
92.0
4
3
0.045
0.045
0.045
0.135 0.025
15:10:31
15 min
Omega - O
0.05
+0.005
11.1
20.0
1
1
0.05
0.05
0.05
09:44:10
15 min
TriAct - M
0.045
1.4
2
Sep 09-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:10:31
V
0.045
65,000
85 Scotia
79 CIBC
K
15:10:31
V
0.045
17,000
85 Scotia
1 Anonymous
K
15:10:08
M
0.04
-0.005
500
80 National Bank
80 National Bank
E
10:44:10
V
0.045
10,000
2 RBC
1 Anonymous
KL
09:44:10
M
0.05
0.005
865
1 Anonymous
2 RBC
E
09:44:10
O
0.05
0.005
20,000
2 RBC
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-13 10:38
C:EVER
0.035
News Release
200
Evergold completes survey, identifies anomaly at DEM1
2024-04-24 17:26
C:EVER
0.04
SEDAR MD & A
815
SEDAR MD & A
2024-04-24 17:19
C:EVER
0.04
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-22 11:15
C:EVER
0.03
News Release
200
Evergold completes magnetic survey over DEM
2024-02-06 10:38
C:EVER
0.035
News Release
200
Evergold begins airborne magnetic survey of DEM
2024-01-17 18:27
C:EVER
0.055
Property Agreement
315
Evergold agreement for DEM property
2024-01-15 10:30
C:EVER
0.08
News Release
200
Evergold drills 48.2 m of 0.58 g/t Au at DEM
2023-11-24 07:26
C:EVER
0.085
News Release
200
Evergold grants options to buy 3.95 million shares
2023-11-21 19:28
C:EVER
0.075
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-21 19:28
C:EVER
0.075
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-21 11:52
C:EVER
0.06
News Release
200
Evergold completes drill program at DEM
2023-10-24 19:10
C:EVER
Private Placement
250
Evergold private placement
2023-10-19 10:05
C:EVER
0.06
News Release
200
Evergold begins drill program at DEM
2023-10-11 12:12
C:EVER
0.05
News Release
200
Evergold closes DEM property option
2023-09-29 17:14
C:EVER
0.045
News Release
200
Evergold closes $1.24-million financing
2023-09-07 13:01
C:EVER
0.055
News Release
200
Evergold arranges $1.5-million private placement
2023-08-31 11:33
C:EVER
0.05
News Release
200
Evergold files NI 43-101 report for DEM
2023-08-23 17:25
C:EVER
0.06
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-23 17:24
C:EVER
0.06
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-02 13:51
C:EVER
0.04
News Release
200
Evergold options DEM gold-silver property in B.C.