Recent Trades - Last 10 of 1803 | More trades... |
14:20:02 | A | 27.42 | -0.14 | 200 | 79 CIBC | 79 CIBC | K |
14:20:02 | A | 27.42 | -0.14 | 200 | 79 CIBC | 79 CIBC | K |
14:20:01 | X | 27.41 | -0.15 | 100 | 79 CIBC | 79 CIBC | K |
14:18:46 | D | 27.40 | -0.16 | 100 | 79 CIBC | 79 CIBC | K |
14:18:05 | A | 27.40 | -0.16 | 100 | 1 Anonymous | 85 Scotia | K |
14:17:42 | M | 27.39 | -0.17 | 8 | 14 Virtu ITG | 1 Anonymous | E |
14:16:58 | T | 27.40 | -0.16 | 100 | 79 CIBC | 39 Merrill Lynch | K |
14:16:57 | T | 27.41 | -0.15 | 200 | 79 CIBC | 39 Merrill Lynch | K |
14:16:40 | T | 27.41 | -0.15 | 100 | 79 CIBC | 39 Merrill Lynch | K |
14:16:07 | T | 27.41 | -0.15 | 100 | 79 CIBC | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS