C-ERF

T:ERF - ENERPLUS CORPORATION - http://www.enerplus.com/

15:39:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERF - T	0.2	26.58	·	26.59	0.7	26.60	-0.33	-1.2	523.0	13,648	4,133	26.80 26.97 26.16	28.84 18.23	15:22:24	Apr 30	15 min RT 2¢
TSX - T	0.2	26.58	·	26.59	0.7	26.60	-0.33	-1.2	293.0	7,633	2,609	26.80 26.97 26.17	28.84 18.23	15:22:24		15 min
NEO ATS - U						26.61	-0.32	-1.2	60.8	1,595	314	26.80 26.94 26.16		15:12:06		15 min
Alpha - A						26.67	-0.26	-1.0	11.3	296	48	26.92 26.93 26.17		15:14:42		15 min
Omega - O						26.63	-0.30	-1.1	9.5	248	83	26.94 26.95 26.20		15:20:23		15 min
Pure - P						26.64	-0.29	-1.1	5.7	149	59	26.95 26.95 26.17		14:52:23		15 min
Chi-X - X						26.61	-0.32	-1.2	119.0	3,111	800	26.90 26.97 26.17		15:21:50		15 min
CX2 - H						26.63	-0.30	-1.1	11.4	296	97	26.97 26.97 26.17		15:20:23		15 min
CXD - D						26.625	-0.305	-1.1	8.0	207	54	26.76 26.76 26.21		14:58:34		15 min
TriAct - M						26.93			2.2	57	52			Sep 11-20		15 min
Lynx - Y						26.49	-0.44	-1.6	2.2	57	17	26.75 26.77 26.18		14:40:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:25	X	26.64	-0.29	100	79 CIBC	53 Morgan Stanley	K
15:24:25	X	26.63	-0.30	200	79 CIBC	79 CIBC	K
15:24:25	X	26.63	-0.30	200	79 CIBC	79 CIBC	K
15:24:24	X	26.64	-0.29	100	79 CIBC	79 CIBC	K
15:24:24	X	26.63	-0.30	100	79 CIBC	1 Anonymous	K
15:24:24	X	26.63	-0.30	100	79 CIBC	39 Merrill Lynch	K
15:24:24	X	26.63	-0.30	100	79 CIBC	79 CIBC	K
15:24:18	X	26.61	-0.32	200	79 CIBC	79 CIBC	K
15:24:18	H	26.62	-0.31	200	79 CIBC	1 Anonymous	K
15:24:18	X	26.62	-0.31	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 08:48	C:ERF	27.85	In the News525	Globe says Pardy cuts Enerplus to "sector perform"
2024-04-26 06:49	C:ERF	27.91	News Release200	Enerplus to release Q1 2024 financial results May 8
2024-04-25 16:42	C:ERF	27.91	News Release200	Enerplus files management information circular
2024-04-10 09:32	C:ERF	28.20	In the News525	FP/wire say Canadian companies need not follow Exxon
2024-04-08 10:08	C:ERF	27.67	News Release200	Enerplus, Chord's waiting period expires
2024-03-22 07:50	C:ERF	25.45	In the News525	Globe says MacCulloch maintains Enerplus at "tender"
2024-02-28 07:03	C:ERF	24.07	In the News525	Globe says Kwong reaffirms Enerplus at "buy"
2024-02-21 18:11	C:ERF	22.20	News Release200	Enerplus increases dividend to 6.5 U.S. cents
2024-02-21 18:10	C:ERF	22.20	News Release200	Enerplus earns $456.07-million (U.S.) in 2023
2024-02-21 18:01	C:ERF	22.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 18:01	C:ERF	22.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:01	C:ERF	22.20	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:57	C:ERF	22.20	News Release200	Enerplus's 2023 NI 51-101 reserves at 470.96 MMboe P+P
2024-02-21 17:42	C:ERF	22.20	News Release200	Enerplus, Chord enter deal for $11B (U.S.) merger
2024-01-25 17:17	C:ERF	19.39	News Release200	Enerplus produces 100,000 boepd in 2023
2024-01-24 08:28	C:ERF	19.00	In the News525	Globe says MacCulloch keeps Enerplus at "buy"
2024-01-11 07:53	C:ERF	19.29	In the News525	Globe says Enerplus maintained at "outperform"
2024-01-03 07:23	C:ERF	20.33	In the News525	Globe says Enerplus facing macroeconomic challenges
2023-12-07 08:18	C:ERF	20.15	In the News525	Globe says Enerplus maintained at "buy"
2023-11-29 08:16	C:ERF	21.48	In the News525	Globe says Tourmaline, others see Smith hand out cash

Date ET

Symbol

Price

Type

Headline

2024-04-30 08:48

C:ERF

27.85

In the News

Globe says Pardy cuts Enerplus to "sector perform"

2024-04-26 06:49

C:ERF