C-ERF

T:ERF - ENERPLUS CORPORATION - http://www.enerplus.com/

03:36:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERF - T	0.2	27.53	·	27.70	0.2	27.61	+0.20	0.7	423.5	11,537	2,695	27.27 27.86 27.26	28.84 18.23	Apr 22	Apr 10	15 min RT 2¢
TSX - T	0.2	27.53	·	27.70	0.2	27.61	+0.20	0.7	264.0	7,190	1,674	27.27 27.86 27.26	28.84 18.23	Apr 22		15 min
NEO ATS - U						27.64	+0.23	0.8	30.8	842	156	27.36 27.84 27.26		Apr 22		15 min
Alpha - A						27.62	+0.21	0.8	13.8	376	76	27.34 27.85 27.28		Apr 22		15 min
Omega - O						27.61	+0.20	0.7	4.6	124	43	27.35 27.80 27.26		Apr 22		15 min
Pure - P						27.62	+0.21	0.8	1.0	27	16	27.60 27.71 27.60		Apr 22		15 min
Chi-X - X						27.61	+0.20	0.7	95.0	2,588	592	27.36 27.86 27.26		Apr 22		15 min
CX2 - H						27.60	+0.19	0.7	3.7	100	33	27.27 27.85 27.27		Apr 22		15 min
CXD - D						27.655	+0.245	0.9	5.2	140	36	27.39 27.705 27.31		Apr 22		15 min
TriAct - M						27.41			3.3	89	52			Sep 11-20		15 min
Lynx - Y						27.69	+0.28	1.0	1.4	38	10	27.27 27.83 27.27		Apr 22		15 min
CS2 - S						27.64	+0.23	0.8	0.8	22	7	27.32 27.64 27.26		Apr 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2695

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.61	0.20	35	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.61	0.20	65	79 CIBC	7 TD Sec	Q
16:00:00	T	27.61	0.20	73	7 TD Sec	79 CIBC	Q
16:00:00	T	27.61	0.20	4	7 TD Sec	1 Anonymous	Q
16:00:00	T	27.61	0.20	26	7 TD Sec	1 Anonymous	Q
16:00:00	T	27.61	0.20	18	7 TD Sec	7 TD Sec	Q
16:00:00	T	27.61	0.20	30	7 TD Sec	1 Anonymous	Q
16:00:00	T	27.61	0.20	27	7 TD Sec	79 CIBC	Q
16:00:00	T	27.61	0.20	42	7 TD Sec	65 Goldman	Q
16:00:00	T	27.61	0.20	61	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 09:32	C:ERF	28.20	In the News525	FP/wire say Canadian companies need not follow Exxon
2024-04-08 10:08	C:ERF	27.67	News Release200	Enerplus, Chord's waiting period expires